조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.46 | +0.0900 | +2.67% | 3.37 | 3.48 | 3.35 | 1,478,007 |
| 2026-09-14 | 3.37 | +0.1200 | +3.69% | 3.25 | 3.38 | 3.22 | 765,965 |
| 2026-09-11 | 3.25 | +0.0200 | +0.62% | 3.27 | 3.28 | 3.20 | 467,283 |
| 2026-09-10 | 3.23 | -0.1300 | -3.87% | 3.33 | 3.33 | 3.15 | 1,008,043 |
| 2026-09-09 | 3.36 | -0.0300 | -0.88% | 3.35 | 3.39 | 3.33 | 413,075 |
| 2026-09-08 | 3.39 | -0.0900 | -2.59% | 3.46 | 3.48 | 3.38 | 354,251 |
| 2026-09-04 | 3.48 | -0.1000 | -2.79% | 3.55 | 3.64 | 3.47 | 304,665 |
| 2026-09-03 | 3.58 | -0.0300 | -0.83% | 3.64 | 3.65 | 3.52 | 211,264 |
| 2026-09-02 | 3.61 | +0.0800 | +2.27% | 3.53 | 3.68 | 3.53 | 345,282 |
| 2026-09-01 | 3.53 | -0.0600 | -1.67% | 3.59 | 3.66 | 3.52 | 328,999 |
| 2026-08-31 | 3.59 | -0.0100 | -0.28% | 3.61 | 3.65 | 3.54 | 326,097 |
| 2026-08-28 | 3.60 | -0.0900 | -2.44% | 3.70 | 3.73 | 3.58 | 249,957 |
| 2026-08-27 | 3.69 | -0.0200 | -0.54% | 3.74 | 3.74 | 3.65 | 255,276 |
| 2026-08-26 | 3.71 | -0.0700 | -1.85% | 3.77 | 3.79 | 3.69 | 249,984 |
| 2026-08-25 | 3.78 | -0.0400 | -1.05% | 3.83 | 3.84 | 3.75 | 275,200 |
| 2026-08-24 | 3.82 | -0.0600 | -1.55% | 3.88 | 3.93 | 3.77 | 348,092 |
| 2026-08-21 | 3.88 | +0.1400 | +3.74% | 3.78 | 3.90 | 3.72 | 769,339 |
| 2026-08-20 | 3.74 | +0.0400 | +1.08% | 3.67 | 3.79 | 3.65 | 647,424 |
| 2026-08-19 | 3.70 | -0.0500 | -1.33% | 3.79 | 3.86 | 3.70 | 419,152 |
| 2026-08-18 | 3.75 | -0.0600 | -1.57% | 3.81 | 3.84 | 3.72 | 459,749 |