조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.93 | +0.1100 | +0.48% | 22.50 | 22.96 | 21.77 | 3,970,013 |
| 2026-05-19 | 22.82 | -0.9900 | -4.16% | 23.94 | 24.19 | 22.75 | 4,231,763 |
| 2026-05-18 | 23.81 | +1.13 | +4.98% | 22.68 | 23.87 | 22.68 | 2,070,860 |
| 2026-05-15 | 22.68 | +0.2900 | +1.30% | 22.44 | 22.75 | 22.23 | 3,191,208 |
| 2026-05-14 | 22.39 | -0.4400 | -1.93% | 22.96 | 23.17 | 22.22 | 4,380,886 |
| 2026-05-13 | 22.83 | -1.06 | -4.44% | 23.70 | 23.79 | 22.39 | 4,155,932 |
| 2026-05-12 | 23.89 | -0.5100 | -2.09% | 24.51 | 24.51 | 23.52 | 3,788,134 |
| 2026-05-11 | 24.40 | -0.3200 | -1.29% | 24.50 | 25.23 | 24.10 | 2,922,064 |
| 2026-05-08 | 24.72 | +1.03 | +4.35% | 23.18 | 24.82 | 23.07 | 5,153,513 |
| 2026-05-07 | 23.69 | +0.6600 | +2.87% | 23.57 | 24.22 | 23.39 | 3,502,830 |
| 2026-05-06 | 23.03 | -0.4500 | -1.92% | 23.11 | 23.53 | 22.79 | 1,799,254 |
| 2026-05-05 | 23.48 | +0.3300 | +1.43% | 23.16 | 23.56 | 22.92 | 1,634,108 |
| 2026-05-04 | 23.15 | -0.0500 | -0.22% | 23.12 | 23.81 | 23.01 | 2,041,689 |
| 2026-05-01 | 23.20 | +0.5400 | +2.38% | 23.24 | 23.82 | 22.79 | 1,702,990 |
| 2026-04-30 | 22.66 | +0.3000 | +1.34% | 22.36 | 22.73 | 22.05 | 1,306,640 |
| 2026-04-29 | 22.36 | -0.1300 | -0.58% | 22.28 | 22.39 | 21.93 | 1,318,393 |
| 2026-04-28 | 22.49 | -0.0200 | -0.09% | 22.59 | 22.91 | 22.44 | 1,397,379 |
| 2026-04-27 | 22.51 | +0.1000 | +0.45% | 22.42 | 22.88 | 22.30 | 1,119,924 |
| 2026-04-24 | 22.41 | +0.1200 | +0.54% | 22.29 | 22.45 | 22.01 | 1,229,854 |
| 2026-04-23 | 22.29 | -1.20 | -5.11% | 22.79 | 23.11 | 21.86 | 1,968,138 |