조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.69 | -0.3800 | -1.80% | 20.81 | 21.04 | 20.26 | 3,769,230 |
| 2026-06-17 | 21.07 | -1.06 | -4.79% | 21.86 | 22.13 | 21.02 | 2,914,084 |
| 2026-06-16 | 22.13 | +0.0700 | +0.32% | 22.06 | 22.37 | 21.83 | 1,329,220 |
| 2026-06-15 | 22.06 | -0.1700 | -0.76% | 22.59 | 22.86 | 21.97 | 3,793,660 |
| 2026-06-12 | 22.23 | +0.3600 | +1.65% | 21.87 | 22.31 | 21.47 | 3,863,802 |
| 2026-06-11 | 21.87 | +0.1900 | +0.88% | 21.43 | 22.05 | 21.27 | 3,301,320 |
| 2026-06-10 | 21.68 | -0.4800 | -2.17% | 21.87 | 22.35 | 21.53 | 2,621,635 |
| 2026-06-09 | 22.16 | -0.3600 | -1.60% | 22.31 | 22.89 | 21.78 | 1,706,234 |
| 2026-06-08 | 22.52 | -0.6000 | -2.60% | 22.92 | 23.15 | 22.40 | 2,460,442 |
| 2026-06-05 | 23.12 | -0.5300 | -2.24% | 23.32 | 23.54 | 22.81 | 1,384,581 |
| 2026-06-04 | 23.65 | -0.0400 | -0.17% | 24.28 | 24.28 | 23.32 | 3,029,729 |
| 2026-06-03 | 23.69 | -1.10 | -4.44% | 24.51 | 24.51 | 23.47 | 3,933,293 |
| 2026-06-02 | 24.79 | -0.5900 | -2.32% | 24.84 | 25.19 | 24.41 | 2,239,945 |
| 2026-06-01 | 25.38 | +1.54 | +6.46% | 23.61 | 25.65 | 23.52 | 4,051,440 |
| 2026-05-29 | 23.84 | +0.5300 | +2.27% | 23.39 | 24.13 | 22.95 | 7,687,086 |
| 2026-05-28 | 23.31 | +0.2800 | +1.22% | 23.12 | 23.48 | 22.52 | 3,200,801 |
| 2026-05-27 | 23.03 | -0.3800 | -1.62% | 23.16 | 23.66 | 22.65 | 2,241,963 |
| 2026-05-26 | 23.41 | -0.0600 | -0.26% | 23.48 | 23.52 | 22.87 | 2,743,437 |
| 2026-05-22 | 23.47 | +0.2500 | +1.08% | 23.28 | 24.20 | 23.28 | 2,604,555 |
| 2026-05-21 | 23.22 | +0.2900 | +1.26% | 22.72 | 23.23 | 22.16 | 2,798,268 |