조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.95 | +0.7700 | +3.18% | 24.33 | 25.34 | 24.15 | 1,820,095 |
| 2026-10-12 | 24.18 | +0.4850 | +2.05% | 23.99 | 24.64 | 23.93 | 960,040 |
| 2026-10-09 | 23.70 | +0.4550 | +1.96% | 23.33 | 23.73 | 23.11 | 1,075,601 |
| 2026-10-08 | 23.24 | +0.1000 | +0.43% | 23.16 | 23.42 | 22.72 | 1,283,853 |
| 2026-10-07 | 23.14 | +0.4300 | +1.89% | 22.73 | 23.39 | 22.61 | 1,287,336 |
| 2026-10-06 | 22.71 | +0.2100 | +0.93% | 22.61 | 22.87 | 22.42 | 1,326,938 |
| 2026-10-05 | 22.50 | +0.2800 | +1.26% | 22.13 | 22.54 | 22.00 | 1,272,127 |
| 2026-10-02 | 22.22 | -0.1800 | -0.80% | 22.50 | 22.53 | 22.01 | 1,364,133 |
| 2026-10-01 | 22.40 | -0.0200 | -0.09% | 22.95 | 23.15 | 21.92 | 1,535,290 |
| 2026-09-30 | 22.42 | +0.1100 | +0.49% | 22.40 | 22.62 | 22.25 | 898,846 |
| 2026-09-29 | 22.31 | +0.0900 | +0.41% | 22.08 | 22.32 | 21.81 | 877,525 |
| 2026-09-28 | 22.22 | -0.2900 | -1.29% | 21.97 | 22.40 | 21.50 | 802,523 |
| 2026-09-25 | 22.51 | -0.1500 | -0.66% | 22.66 | 22.79 | 22.45 | 856,165 |
| 2026-09-24 | 22.66 | -0.4200 | -1.82% | 23.13 | 23.28 | 22.50 | 957,766 |
| 2026-09-23 | 23.08 | +0.0900 | +0.39% | 22.88 | 23.20 | 22.77 | 960,404 |
| 2026-09-22 | 22.99 | -0.0900 | -0.39% | 23.46 | 23.56 | 22.58 | 1,361,255 |
| 2026-09-21 | 23.08 | +0.5000 | +2.21% | 22.79 | 23.12 | 22.71 | 783,082 |
| 2026-09-18 | 22.58 | -0.9400 | -4.00% | 23.61 | 23.61 | 22.54 | 2,688,569 |
| 2026-09-17 | 23.52 | +0.1200 | +0.51% | 23.37 | 23.70 | 23.35 | 772,673 |
| 2026-09-16 | 23.40 | -0.2800 | -1.18% | 23.44 | 23.70 | 23.25 | 1,155,294 |
