조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.27 | +0.3300 | +0.47% | 70.72 | 71.33 | 69.95 | 3,374,351 |
| 2026-05-19 | 70.94 | -0.1900 | -0.27% | 70.91 | 71.70 | 69.73 | 4,122,827 |
| 2026-05-18 | 71.13 | +0.1200 | +0.17% | 71.15 | 71.78 | 70.76 | 4,180,245 |
| 2026-05-15 | 71.01 | -2.05 | -2.81% | 72.48 | 72.90 | 70.65 | 3,767,620 |
| 2026-05-14 | 73.06 | -0.1800 | -0.25% | 73.56 | 73.92 | 72.84 | 2,385,290 |
| 2026-05-13 | 73.24 | -0.8600 | -1.16% | 73.50 | 74.10 | 72.51 | 3,208,990 |
| 2026-05-12 | 74.10 | +0.1000 | +0.14% | 74.74 | 74.97 | 73.11 | 4,773,969 |
| 2026-05-11 | 74.00 | -0.8200 | -1.10% | 74.68 | 74.95 | 73.72 | 4,052,888 |
| 2026-05-08 | 74.82 | -2.65 | -3.42% | 77.55 | 77.84 | 74.62 | 8,748,446 |
| 2026-05-07 | 77.47 | +0.7600 | +0.99% | 76.83 | 78.71 | 76.75 | 5,518,603 |
| 2026-05-06 | 76.71 | +1.09 | +1.44% | 76.81 | 77.69 | 76.05 | 3,869,384 |
| 2026-05-05 | 75.62 | -0.2600 | -0.34% | 76.09 | 76.68 | 75.38 | 4,641,358 |
| 2026-05-04 | 75.88 | -1.20 | -1.56% | 76.42 | 77.22 | 75.43 | 2,819,097 |
| 2026-05-01 | 77.08 | -0.8000 | -1.03% | 78.10 | 78.72 | 76.99 | 2,168,813 |
| 2026-04-30 | 77.88 | +1.28 | +1.67% | 76.42 | 78.00 | 75.90 | 3,721,453 |
| 2026-04-29 | 76.60 | -0.7600 | -0.98% | 77.04 | 77.37 | 75.61 | 3,505,292 |
| 2026-04-28 | 77.36 | -0.1200 | -0.15% | 78.15 | 78.68 | 77.30 | 3,930,696 |
| 2026-04-27 | 77.48 | -0.4700 | -0.60% | 78.01 | 79.20 | 77.30 | 4,866,286 |
| 2026-04-24 | 77.95 | -1.54 | -1.94% | 79.02 | 79.77 | 77.64 | 3,506,928 |
| 2026-04-23 | 79.49 | +1.61 | +2.07% | 78.05 | 81.07 | 77.91 | 5,220,823 |