조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.27 | +0.5500 | +0.76% | 73.49 | 74.40 | 72.79 | 8,450,452 |
| 2026-06-17 | 72.72 | -0.7900 | -1.07% | 73.03 | 74.19 | 72.48 | 6,620,037 |
| 2026-06-16 | 73.51 | +1.70 | +2.37% | 72.44 | 73.66 | 72.19 | 3,433,271 |
| 2026-06-15 | 71.81 | +1.06 | +1.50% | 71.76 | 72.59 | 71.55 | 4,272,742 |
| 2026-06-12 | 70.75 | +0.6200 | +0.88% | 71.00 | 71.50 | 70.11 | 2,924,235 |
| 2026-06-11 | 70.13 | +0.4700 | +0.67% | 70.16 | 70.66 | 69.27 | 3,138,874 |
| 2026-06-10 | 69.66 | -1.61 | -2.26% | 71.08 | 71.08 | 69.47 | 4,352,028 |
| 2026-06-09 | 71.27 | +1.64 | +2.36% | 70.15 | 71.51 | 69.95 | 2,939,850 |
| 2026-06-08 | 69.63 | -0.7100 | -1.01% | 69.84 | 70.70 | 69.45 | 3,204,619 |
| 2026-06-05 | 70.34 | +0.4900 | +0.70% | 70.15 | 70.72 | 69.95 | 2,820,954 |
| 2026-06-04 | 69.85 | -0.0700 | -0.10% | 70.94 | 70.94 | 69.81 | 2,956,497 |
| 2026-06-03 | 69.92 | -0.4100 | -0.58% | 70.20 | 70.89 | 69.92 | 2,945,732 |
| 2026-06-02 | 70.33 | +0.9900 | +1.43% | 69.44 | 70.49 | 69.42 | 2,957,000 |
| 2026-06-01 | 69.34 | -1.50 | -2.12% | 70.26 | 70.84 | 69.16 | 4,171,698 |
| 2026-05-29 | 70.84 | -0.3700 | -0.52% | 70.93 | 71.40 | 70.71 | 3,872,570 |
| 2026-05-28 | 71.21 | -0.5800 | -0.81% | 71.76 | 71.77 | 70.66 | 2,391,796 |
| 2026-05-27 | 71.79 | -0.9400 | -1.29% | 72.51 | 72.89 | 71.52 | 3,447,796 |
| 2026-05-26 | 72.73 | -0.0400 | -0.05% | 73.10 | 73.40 | 72.21 | 2,088,097 |
| 2026-05-22 | 72.77 | +1.14 | +1.59% | 71.83 | 73.40 | 71.64 | 3,585,665 |
| 2026-05-21 | 71.63 | +0.3600 | +0.51% | 70.75 | 71.94 | 70.35 | 5,183,963 |