조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 77.88 | -0.9900 | -1.26% | 79.34 | 79.49 | 76.25 | 7,187,369 |
| 2026-04-21 | 78.87 | -1.86 | -2.30% | 80.61 | 80.95 | 78.76 | 3,990,959 |
| 2026-04-20 | 80.73 | -0.7000 | -0.86% | 81.07 | 81.63 | 80.53 | 3,035,642 |
| 2026-04-17 | 81.43 | +0.7400 | +0.92% | 80.72 | 82.64 | 80.56 | 3,520,047 |
| 2026-04-16 | 80.69 | -0.3100 | -0.38% | 80.93 | 81.74 | 80.47 | 2,178,325 |
| 2026-04-15 | 81.00 | -0.9000 | -1.10% | 81.31 | 81.75 | 80.46 | 3,720,048 |
