조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.68 | +0.9300 | +1.39% | 66.95 | 68.04 | 66.66 | 6,406,985 |
| 2026-10-12 | 66.75 | +0.8000 | +1.21% | 65.97 | 66.82 | 65.69 | 3,507,412 |
| 2026-10-09 | 65.95 | -0.1600 | -0.24% | 66.31 | 66.66 | 65.77 | 3,692,453 |
| 2026-10-08 | 66.11 | +0.3700 | +0.56% | 65.62 | 66.38 | 65.03 | 4,656,145 |
| 2026-10-07 | 65.74 | -0.7100 | -1.07% | 66.20 | 66.59 | 65.51 | 3,028,628 |
| 2026-10-06 | 66.45 | +0.5700 | +0.87% | 66.49 | 66.75 | 65.94 | 3,233,006 |
| 2026-10-05 | 65.88 | +1.83 | +2.86% | 64.06 | 66.48 | 63.61 | 5,737,185 |
| 2026-10-02 | 64.05 | -0.4300 | -0.67% | 64.80 | 64.99 | 63.58 | 6,162,619 |
| 2026-10-01 | 64.48 | +0.1600 | +0.25% | 64.46 | 64.98 | 63.59 | 6,430,774 |
| 2026-09-30 | 64.32 | -1.31 | -2.00% | 65.70 | 66.00 | 64.27 | 5,871,624 |
| 2026-09-29 | 65.63 | -0.7000 | -1.06% | 66.33 | 66.88 | 65.16 | 5,119,315 |
| 2026-09-28 | 66.33 | +0.3900 | +0.59% | 65.80 | 66.93 | 65.13 | 4,870,678 |
| 2026-09-25 | 65.94 | -0.7400 | -1.11% | 66.38 | 66.98 | 65.87 | 3,490,425 |
| 2026-09-24 | 66.68 | -1.64 | -2.40% | 68.10 | 68.37 | 66.58 | 2,658,155 |
| 2026-09-23 | 68.32 | +0.2400 | +0.35% | 67.96 | 68.87 | 67.54 | 3,125,125 |
| 2026-09-22 | 68.08 | +1.44 | +2.16% | 67.67 | 68.25 | 67.26 | 4,330,177 |
| 2026-09-21 | 66.64 | -1.88 | -2.74% | 68.50 | 68.58 | 66.57 | 4,734,792 |
| 2026-09-18 | 68.52 | -0.1800 | -0.26% | 68.70 | 69.14 | 68.32 | 12,920,770 |
| 2026-09-17 | 68.70 | -0.5500 | -0.79% | 70.24 | 70.24 | 68.03 | 7,365,587 |
| 2026-09-16 | 69.25 | +0.7500 | +1.09% | 68.80 | 69.51 | 68.29 | 6,073,943 |