조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2730 | +0.0446 | +19.53% | 0.2275 | 0.2748 | 0.2198 | 5,360,420 |
| 2026-05-19 | 0.2284 | -0.0008 | -0.35% | 0.2289 | 0.2298 | 0.2150 | 2,657,323 |
| 2026-05-18 | 0.2292 | +0.0011 | +0.48% | 0.2300 | 0.2320 | 0.2160 | 2,655,056 |
| 2026-05-15 | 0.2281 | -0.0051 | -2.19% | 0.2347 | 0.2355 | 0.2181 | 2,654,037 |
| 2026-05-14 | 0.2332 | +0.0032 | +1.39% | 0.2358 | 0.2360 | 0.2151 | 3,022,571 |
| 2026-05-13 | 0.2300 | -0.0125 | -5.15% | 0.2350 | 0.2480 | 0.2300 | 2,212,532 |
| 2026-05-12 | 0.2425 | -0.0052 | -2.10% | 0.2435 | 0.2440 | 0.2265 | 2,209,520 |
| 2026-05-11 | 0.2477 | +0.0264 | +11.93% | 0.2250 | 0.2529 | 0.2170 | 5,089,353 |
| 2026-05-08 | 0.2213 | +0.0056 | +2.60% | 0.2200 | 0.2275 | 0.2200 | 3,233,782 |
| 2026-05-07 | 0.2157 | -0.0161 | -6.95% | 0.2300 | 0.2310 | 0.2066 | 7,422,638 |
| 2026-05-06 | 0.2318 | -0.0099 | -4.10% | 0.2492 | 0.2492 | 0.2222 | 7,549,506 |
| 2026-05-05 | 0.2417 | -0.0208 | -7.92% | 0.2590 | 0.2602 | 0.2380 | 5,352,865 |
| 2026-05-04 | 0.2625 | +0.0003 | +0.11% | 0.2600 | 0.2761 | 0.2538 | 3,722,384 |
| 2026-05-01 | 0.2622 | +0.0122 | +4.88% | 0.2576 | 0.2705 | 0.2441 | 4,061,566 |
| 2026-04-30 | 0.2500 | -0.0064 | -2.50% | 0.2500 | 0.2569 | 0.2430 | 3,893,489 |
| 2026-04-29 | 0.2564 | -0.0057 | -2.17% | 0.2635 | 0.2675 | 0.2500 | 3,440,913 |
| 2026-04-28 | 0.2621 | -0.0229 | -8.04% | 0.2850 | 0.2910 | 0.2542 | 5,025,791 |
| 2026-04-27 | 0.2850 | -0.0301 | -9.55% | 0.3160 | 0.3190 | 0.2850 | 3,920,617 |
| 2026-04-24 | 0.3151 | +0.0282 | +9.83% | 0.2938 | 0.3200 | 0.2801 | 4,091,113 |
| 2026-04-23 | 0.2869 | -0.0033 | -1.14% | 0.2851 | 0.2949 | 0.2700 | 4,089,833 |