조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5638 | -0.0213 | -3.64% | 0.5788 | 0.5812 | 0.5510 | 3,241,332 |
| 2026-10-12 | 0.5851 | -0.0138 | -2.30% | 0.5990 | 0.6000 | 0.5700 | 2,291,750 |
| 2026-10-09 | 0.5989 | +0.0349 | +6.19% | 0.5675 | 0.6050 | 0.5557 | 3,685,016 |
| 2026-10-08 | 0.5640 | -0.0260 | -4.41% | 0.5800 | 0.5898 | 0.5506 | 4,002,270 |
| 2026-10-07 | 0.5900 | +0.0180 | +3.15% | 0.6023 | 0.6066 | 0.5800 | 4,235,060 |
| 2026-10-06 | 0.5720 | -0.0235 | -3.95% | 0.6000 | 0.6200 | 0.5720 | 3,164,191 |
| 2026-10-05 | 0.5955 | +0.0025 | +0.42% | 0.6000 | 0.6101 | 0.5800 | 4,687,733 |
| 2026-10-02 | 0.5930 | +0.0180 | +3.13% | 0.5900 | 0.6067 | 0.5723 | 5,619,583 |
| 2026-10-01 | 0.5750 | +0.0015 | +0.26% | 0.5800 | 0.5904 | 0.5314 | 7,068,830 |
| 2026-09-30 | 0.5735 | -0.0522 | -8.34% | 0.6257 | 0.6347 | 0.5729 | 9,011,677 |
| 2026-09-29 | 0.6257 | +0.0046 | +0.74% | 0.6300 | 0.6359 | 0.6118 | 4,583,135 |
| 2026-09-28 | 0.6211 | -0.0184 | -2.88% | 0.6300 | 0.6379 | 0.6005 | 6,098,392 |
| 2026-09-25 | 0.6395 | -0.0163 | -2.49% | 0.6551 | 0.6705 | 0.6360 | 2,936,198 |
| 2026-09-24 | 0.6558 | -0.0059 | -0.89% | 0.6600 | 0.6798 | 0.6411 | 2,780,153 |
| 2026-09-23 | 0.6617 | -0.0345 | -4.96% | 0.7045 | 0.7045 | 0.6617 | 2,932,303 |
| 2026-09-22 | 0.6962 | +0.0099 | +1.44% | 0.6863 | 0.7137 | 0.6766 | 2,864,500 |
| 2026-09-21 | 0.6863 | +0.0337 | +5.16% | 0.6853 | 0.6950 | 0.6527 | 2,877,699 |
| 2026-09-18 | 0.6526 | -0.0284 | -4.17% | 0.7000 | 0.7000 | 0.6526 | 5,621,989 |
| 2026-09-17 | 0.6810 | +0.0041 | +0.61% | 0.6952 | 0.7100 | 0.6775 | 2,809,949 |
| 2026-09-16 | 0.6769 | +0.0039 | +0.58% | 0.6750 | 0.7361 | 0.6620 | 7,315,343 |