조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.2902 | -0.0292 | -9.14% | 0.2898 | 0.3135 | 0.2830 | 9,213,788 |
| 2026-04-21 | 0.3194 | -0.0506 | -13.68% | 0.3930 | 0.3930 | 0.3003 | 9,960,978 |
| 2026-04-20 | 0.3700 | +0.0608 | +19.66% | 0.3440 | 0.3879 | 0.3321 | 9,059,979 |
| 2026-04-17 | 0.3092 | +0.0388 | +14.35% | 0.2710 | 0.3150 | 0.2710 | 4,673,470 |
| 2026-04-16 | 0.2704 | -0.0026 | -0.95% | 0.2850 | 0.2860 | 0.2610 | 2,310,399 |
| 2026-04-15 | 0.2730 | +0.0200 | +7.91% | 0.2470 | 0.2760 | 0.2470 | 2,789,123 |
