조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.58 | -0.0700 | -4.24% | 1.62 | 1.66 | 1.40 | 20,623,163 |
| 2026-06-17 | 1.65 | +0.0800 | +5.10% | 1.59 | 1.70 | 1.50 | 24,485,105 |
| 2026-06-16 | 1.57 | +0.4100 | +35.34% | 1.20 | 1.58 | 1.17 | 42,831,636 |
| 2026-06-15 | 1.16 | -0.0600 | -4.92% | 1.32 | 1.40 | 1.13 | 23,474,993 |
| 2026-06-12 | 1.22 | +0.1200 | +10.91% | 1.30 | 1.31 | 1.12 | 38,103,435 |
| 2026-06-11 | 1.10 | +0.2100 | +23.60% | 0.9280 | 1.17 | 0.9280 | 43,930,129 |
| 2026-06-10 | 0.8900 | +0.1853 | +26.29% | 0.7000 | 0.9050 | 0.6970 | 23,160,981 |
| 2026-06-09 | 0.7047 | -0.0173 | -2.40% | 0.7150 | 0.7500 | 0.6752 | 7,587,249 |
| 2026-06-08 | 0.7220 | -0.0547 | -7.04% | 0.7900 | 0.7900 | 0.7029 | 8,661,563 |
| 2026-06-05 | 0.7767 | -0.0181 | -2.28% | 0.7800 | 0.8475 | 0.7324 | 12,110,739 |
| 2026-06-04 | 0.7948 | -0.0150 | -1.85% | 0.7900 | 0.8890 | 0.7900 | 11,075,542 |
| 2026-06-03 | 0.8098 | -0.0038 | -0.47% | 0.8010 | 0.8244 | 0.7349 | 11,054,935 |
| 2026-06-02 | 0.8136 | -0.0294 | -3.49% | 0.9000 | 0.9142 | 0.7990 | 18,804,989 |
| 2026-06-01 | 0.8430 | +0.1130 | +15.48% | 0.7449 | 0.9428 | 0.7200 | 44,169,552 |
| 2026-05-29 | 0.7300 | -0.0100 | -1.35% | 0.7500 | 0.8200 | 0.6848 | 31,623,092 |
| 2026-05-28 | 0.7400 | +0.1545 | +26.39% | 0.6490 | 0.8120 | 0.6103 | 107,389,755 |
| 2026-05-27 | 0.5855 | +0.1853 | +46.30% | 0.4220 | 0.5969 | 0.3951 | 84,216,733 |
| 2026-05-26 | 0.4002 | +0.0903 | +29.14% | 0.4650 | 0.5069 | 0.3750 | 346,266,295 |
| 2026-05-22 | 0.3099 | -0.0231 | -6.94% | 0.3501 | 0.3700 | 0.3092 | 11,015,036 |
| 2026-05-21 | 0.3330 | +0.0600 | +21.98% | 0.2700 | 0.3508 | 0.2590 | 19,516,079 |