조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.53 | -1.36 | -2.23% | 61.49 | 62.16 | 59.34 | 4,417,626 |
| 2026-05-19 | 60.89 | +0.8600 | +1.43% | 60.67 | 61.21 | 59.64 | 3,645,236 |
| 2026-05-18 | 60.03 | +0.0300 | +0.05% | 59.62 | 60.81 | 59.19 | 4,133,253 |
| 2026-05-15 | 60.00 | +1.70 | +2.92% | 59.00 | 60.08 | 58.83 | 3,745,523 |
| 2026-05-14 | 58.30 | +0.5100 | +0.88% | 57.61 | 58.42 | 57.27 | 3,003,255 |
| 2026-05-13 | 57.79 | -0.3000 | -0.52% | 58.62 | 58.68 | 56.79 | 4,628,264 |
| 2026-05-12 | 58.09 | -1.00 | -1.69% | 59.91 | 59.91 | 57.38 | 6,993,706 |
| 2026-05-11 | 59.09 | +1.26 | +2.18% | 58.87 | 59.25 | 57.90 | 5,238,056 |
| 2026-05-08 | 57.83 | -0.4800 | -0.82% | 58.74 | 58.74 | 57.20 | 4,801,820 |
| 2026-05-07 | 58.31 | -1.59 | -2.65% | 58.49 | 58.98 | 56.71 | 6,166,220 |
| 2026-05-06 | 59.90 | -3.18 | -5.04% | 60.20 | 61.37 | 59.41 | 7,110,270 |
| 2026-05-05 | 63.08 | +0.1500 | +0.24% | 62.60 | 63.46 | 62.21 | 3,854,602 |
| 2026-05-04 | 62.93 | +2.08 | +3.42% | 61.20 | 63.00 | 60.70 | 3,697,210 |
| 2026-05-01 | 60.85 | -0.7000 | -1.14% | 60.89 | 61.31 | 59.34 | 2,762,426 |
| 2026-04-30 | 61.55 | +0.4600 | +0.75% | 60.16 | 61.73 | 60.00 | 3,786,853 |
| 2026-04-29 | 61.09 | +2.63 | +4.50% | 59.29 | 61.19 | 58.95 | 3,580,184 |
| 2026-04-28 | 58.46 | +1.52 | +2.67% | 58.22 | 58.49 | 57.34 | 5,321,571 |
| 2026-04-27 | 56.94 | +1.21 | +2.17% | 56.48 | 57.31 | 56.27 | 3,988,110 |
| 2026-04-24 | 55.73 | -0.8500 | -1.50% | 56.16 | 56.56 | 55.42 | 2,562,637 |
| 2026-04-23 | 56.58 | +0.7900 | +1.42% | 56.23 | 56.81 | 55.69 | 2,417,061 |