조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.66 | +1.54 | +2.36% | 65.75 | 66.76 | 65.17 | 3,491,905 |
| 2026-10-12 | 65.12 | +1.24 | +1.94% | 65.08 | 65.67 | 64.79 | 3,014,777 |
| 2026-10-09 | 63.88 | +0.5100 | +0.80% | 63.40 | 64.76 | 63.26 | 3,145,547 |
| 2026-10-08 | 63.37 | +1.93 | +3.14% | 62.86 | 63.80 | 62.61 | 3,016,205 |
| 2026-10-07 | 61.44 | -0.0400 | -0.07% | 61.95 | 62.37 | 60.91 | 3,029,894 |
| 2026-10-06 | 61.48 | +0.5300 | +0.87% | 60.48 | 61.89 | 60.14 | 2,255,310 |
| 2026-10-05 | 60.95 | +0.6100 | +1.01% | 60.21 | 62.09 | 59.59 | 3,086,402 |
| 2026-10-02 | 60.34 | +0.3600 | +0.60% | 59.50 | 60.54 | 59.19 | 2,298,093 |
| 2026-10-01 | 59.98 | +2.16 | +3.74% | 57.86 | 60.19 | 57.68 | 3,070,141 |
| 2026-09-30 | 57.82 | -1.01 | -1.72% | 58.99 | 59.27 | 57.46 | 4,435,504 |
| 2026-09-29 | 58.83 | -0.7000 | -1.18% | 58.34 | 59.32 | 58.15 | 2,116,872 |
| 2026-09-28 | 59.53 | -0.6000 | -1.00% | 61.01 | 61.12 | 59.42 | 2,719,606 |
| 2026-09-25 | 60.13 | -0.3800 | -0.63% | 59.30 | 60.36 | 59.30 | 2,830,806 |
| 2026-09-24 | 60.51 | +0.7800 | +1.31% | 60.55 | 61.11 | 59.80 | 2,701,005 |
| 2026-09-23 | 59.73 | +0.9100 | +1.55% | 59.33 | 60.78 | 58.83 | 2,815,903 |
| 2026-09-22 | 58.82 | -1.36 | -2.26% | 59.05 | 59.95 | 58.59 | 3,139,929 |
| 2026-09-21 | 60.18 | -2.19 | -3.51% | 61.52 | 61.61 | 60.09 | 2,509,952 |
| 2026-09-18 | 62.37 | -0.6200 | -0.98% | 62.97 | 63.01 | 62.28 | 6,288,261 |
| 2026-09-17 | 62.99 | +0.2200 | +0.35% | 62.13 | 63.36 | 62.00 | 3,243,069 |
| 2026-09-16 | 62.77 | -4.20 | -6.27% | 65.71 | 66.25 | 62.12 | 3,082,587 |