조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.41 | -1.20 | -2.24% | 52.85 | 53.18 | 52.02 | 7,140,577 |
| 2026-06-17 | 53.61 | +0.1100 | +0.21% | 53.45 | 54.15 | 52.82 | 3,695,120 |
| 2026-06-16 | 53.50 | -0.8100 | -1.49% | 53.22 | 54.19 | 53.22 | 2,121,034 |
| 2026-06-15 | 54.31 | -3.14 | -5.47% | 54.30 | 55.04 | 53.91 | 3,044,665 |
| 2026-06-12 | 57.45 | +0.9200 | +1.63% | 55.54 | 57.76 | 55.54 | 2,207,886 |
| 2026-06-11 | 56.53 | -1.41 | -2.43% | 58.29 | 58.85 | 55.84 | 3,675,746 |
| 2026-06-10 | 57.94 | +1.35 | +2.39% | 57.01 | 58.75 | 56.97 | 2,467,437 |
| 2026-06-09 | 56.59 | -1.32 | -2.28% | 57.38 | 57.54 | 55.39 | 2,867,198 |
| 2026-06-08 | 57.91 | +1.21 | +2.13% | 56.98 | 58.33 | 56.98 | 1,766,906 |
| 2026-06-05 | 56.70 | -2.59 | -4.37% | 58.97 | 59.04 | 56.66 | 2,374,287 |
| 2026-06-04 | 59.29 | +0.0500 | +0.08% | 58.38 | 59.64 | 58.14 | 2,529,946 |
| 2026-06-03 | 59.24 | +0.7000 | +1.20% | 58.94 | 59.91 | 58.46 | 2,579,157 |
| 2026-06-02 | 58.54 | +0.4000 | +0.69% | 57.97 | 58.90 | 57.97 | 1,973,622 |
| 2026-06-01 | 58.14 | +2.10 | +3.75% | 56.82 | 58.77 | 56.82 | 2,892,967 |
| 2026-05-29 | 56.04 | +0.2300 | +0.41% | 55.22 | 56.04 | 54.86 | 4,079,510 |
| 2026-05-28 | 55.81 | +0.1700 | +0.31% | 56.47 | 56.50 | 55.45 | 3,583,715 |
| 2026-05-27 | 55.64 | -0.8300 | -1.47% | 55.11 | 56.38 | 54.64 | 3,703,662 |
| 2026-05-26 | 56.47 | -2.27 | -3.86% | 58.00 | 58.57 | 56.37 | 3,348,261 |
| 2026-05-22 | 58.74 | -0.1300 | -0.22% | 58.26 | 59.15 | 58.16 | 2,306,398 |
| 2026-05-21 | 58.87 | -0.6600 | -1.11% | 60.69 | 60.71 | 58.20 | 2,647,438 |