조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.79 | +0.8800 | +1.60% | 55.23 | 55.80 | 54.91 | 3,218,280 |
| 2026-04-21 | 54.91 | +1.46 | +2.73% | 53.45 | 54.99 | 53.28 | 2,291,594 |
| 2026-04-20 | 53.45 | +0.6400 | +1.21% | 53.49 | 53.81 | 52.83 | 2,622,111 |
| 2026-04-17 | 52.81 | -2.91 | -5.22% | 52.51 | 53.04 | 51.03 | 3,814,442 |
| 2026-04-16 | 55.72 | +0.6800 | +1.24% | 55.07 | 56.26 | 55.07 | 2,992,753 |
| 2026-04-15 | 55.04 | +0.2400 | +0.44% | 54.40 | 55.59 | 54.18 | 2,090,417 |
