조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.87 | -1.83 | -3.01% | 60.50 | 61.24 | 58.83 | 12,391,702 |
| 2026-05-19 | 60.70 | +1.00 | +1.68% | 60.13 | 60.94 | 59.63 | 12,682,631 |
| 2026-05-18 | 59.70 | +0.0800 | +0.13% | 58.90 | 60.25 | 58.32 | 12,276,319 |
| 2026-05-15 | 59.62 | +2.78 | +4.89% | 57.93 | 59.70 | 57.56 | 16,712,328 |
| 2026-05-14 | 56.84 | +0.6600 | +1.17% | 56.00 | 57.27 | 55.85 | 8,768,439 |
| 2026-05-13 | 56.18 | -0.0900 | -0.16% | 56.22 | 56.36 | 55.47 | 6,925,418 |
| 2026-05-12 | 56.27 | +1.13 | +2.05% | 55.80 | 56.43 | 55.17 | 10,639,150 |
| 2026-05-11 | 55.14 | +2.11 | +3.98% | 54.01 | 55.46 | 54.01 | 13,719,764 |
| 2026-05-08 | 53.03 | -0.9100 | -1.69% | 53.91 | 54.25 | 52.99 | 12,962,030 |
| 2026-05-07 | 53.94 | -1.18 | -2.14% | 53.91 | 54.34 | 53.18 | 18,219,345 |
| 2026-05-06 | 55.12 | -4.22 | -7.11% | 55.52 | 56.69 | 54.74 | 20,697,286 |
| 2026-05-05 | 59.34 | -0.9300 | -1.54% | 59.63 | 60.03 | 59.17 | 9,435,124 |
| 2026-05-04 | 60.27 | +1.56 | +2.66% | 59.25 | 60.39 | 58.70 | 10,361,570 |
| 2026-05-01 | 58.71 | -1.87 | -3.09% | 60.04 | 60.11 | 57.90 | 13,859,603 |
| 2026-04-30 | 60.58 | -0.1800 | -0.30% | 59.59 | 60.75 | 58.93 | 12,990,352 |
| 2026-04-29 | 60.76 | +2.15 | +3.67% | 59.34 | 60.79 | 58.61 | 13,771,777 |
| 2026-04-28 | 58.61 | +1.34 | +2.34% | 58.10 | 59.00 | 57.92 | 12,734,568 |
| 2026-04-27 | 57.27 | +0.1500 | +0.26% | 57.36 | 58.02 | 56.95 | 7,551,965 |
| 2026-04-24 | 57.12 | -0.7100 | -1.23% | 57.60 | 57.75 | 56.52 | 7,851,207 |
| 2026-04-23 | 57.83 | +0.7800 | +1.37% | 57.51 | 58.02 | 56.85 | 9,731,243 |