조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.65 | +0.5200 | +0.85% | 61.47 | 61.80 | 60.55 | 9,080,624 |
| 2026-10-12 | 61.13 | +1.02 | +1.70% | 60.90 | 61.48 | 60.66 | 6,200,775 |
| 2026-10-09 | 60.11 | -0.1700 | -0.28% | 59.91 | 60.93 | 59.79 | 6,676,335 |
| 2026-10-08 | 60.28 | +2.07 | +3.56% | 59.63 | 60.30 | 59.25 | 11,849,070 |
| 2026-10-07 | 58.21 | -0.1200 | -0.21% | 58.70 | 59.20 | 57.72 | 7,127,638 |
| 2026-10-06 | 58.33 | +0.0200 | +0.03% | 57.53 | 58.92 | 57.52 | 7,157,625 |
| 2026-10-05 | 58.31 | +0.2300 | +0.40% | 57.91 | 59.32 | 57.31 | 8,568,367 |
| 2026-10-02 | 58.08 | +0.2400 | +0.41% | 56.91 | 58.16 | 56.81 | 8,911,732 |
| 2026-10-01 | 57.84 | +2.52 | +4.56% | 55.70 | 57.90 | 55.50 | 11,778,619 |
| 2026-09-30 | 55.32 | +0.3800 | +0.69% | 55.10 | 55.66 | 54.77 | 10,169,100 |
| 2026-09-29 | 54.94 | -1.16 | -2.07% | 55.02 | 55.67 | 54.76 | 7,588,749 |
| 2026-09-28 | 56.10 | -0.7600 | -1.34% | 57.46 | 57.56 | 56.00 | 12,354,616 |
| 2026-09-25 | 56.86 | -1.19 | -2.05% | 57.08 | 57.44 | 56.58 | 8,435,974 |
| 2026-09-24 | 58.05 | +0.6900 | +1.20% | 58.12 | 58.76 | 57.53 | 9,848,589 |
| 2026-09-23 | 57.36 | +1.05 | +1.86% | 56.97 | 57.94 | 56.50 | 7,915,445 |
| 2026-09-22 | 56.31 | -0.9400 | -1.64% | 56.55 | 57.36 | 56.18 | 10,628,582 |
| 2026-09-21 | 57.25 | -1.59 | -2.70% | 58.07 | 58.29 | 57.00 | 8,899,573 |
| 2026-09-18 | 58.84 | -0.4500 | -0.76% | 59.05 | 59.41 | 58.69 | 14,211,910 |
| 2026-09-17 | 59.29 | -0.0700 | -0.12% | 58.67 | 59.47 | 58.51 | 8,791,157 |
| 2026-09-16 | 59.36 | -4.16 | -6.55% | 62.40 | 62.46 | 59.31 | 11,548,319 |