조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 57.05 | +0.7200 | +1.28% | 56.61 | 57.11 | 56.20 | 9,488,316 |
| 2026-04-21 | 56.33 | +1.85 | +3.40% | 54.50 | 56.48 | 54.32 | 15,402,518 |
| 2026-04-20 | 54.48 | +0.6900 | +1.28% | 54.12 | 54.96 | 53.87 | 11,503,633 |
| 2026-04-17 | 53.79 | -3.08 | -5.42% | 53.66 | 54.03 | 51.96 | 24,183,756 |
| 2026-04-16 | 56.87 | +1.04 | +1.86% | 56.18 | 57.06 | 55.61 | 10,022,424 |
| 2026-04-15 | 55.83 | +0.4500 | +0.81% | 55.45 | 56.40 | 55.12 | 12,237,976 |
