조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.82 | -1.22 | -2.30% | 52.40 | 52.42 | 51.19 | 13,871,778 |
| 2026-06-17 | 53.04 | -0.6300 | -1.17% | 53.48 | 54.00 | 52.83 | 8,258,234 |
| 2026-06-16 | 53.67 | -0.7900 | -1.45% | 53.70 | 54.17 | 53.40 | 9,747,735 |
| 2026-06-15 | 54.46 | -2.08 | -3.68% | 53.45 | 54.98 | 53.11 | 10,657,306 |
| 2026-06-12 | 56.54 | +1.07 | +1.93% | 54.74 | 57.32 | 54.60 | 10,460,984 |
| 2026-06-11 | 55.47 | -1.63 | -2.85% | 57.51 | 58.20 | 55.46 | 12,019,935 |
| 2026-06-10 | 57.10 | +0.5500 | +0.97% | 56.97 | 58.46 | 56.65 | 9,048,559 |
| 2026-06-09 | 56.55 | -0.9300 | -1.62% | 56.92 | 57.07 | 55.61 | 11,180,048 |
| 2026-06-08 | 57.48 | +0.5500 | +0.97% | 57.41 | 58.16 | 57.18 | 8,703,551 |
| 2026-06-05 | 56.93 | -1.74 | -2.97% | 58.80 | 58.89 | 56.85 | 8,194,306 |
| 2026-06-04 | 58.67 | -0.9700 | -1.63% | 58.65 | 58.95 | 58.13 | 8,535,899 |
| 2026-06-03 | 59.64 | +0.5500 | +0.93% | 59.52 | 60.50 | 59.12 | 8,662,919 |
| 2026-06-02 | 59.09 | +0.1700 | +0.29% | 58.01 | 59.41 | 57.83 | 9,612,561 |
| 2026-06-01 | 58.92 | +2.29 | +4.04% | 57.94 | 59.89 | 57.86 | 12,362,372 |
| 2026-05-29 | 56.63 | -0.6900 | -1.20% | 57.05 | 57.05 | 56.03 | 14,401,174 |
| 2026-05-28 | 57.32 | +0.4300 | +0.76% | 57.74 | 58.21 | 56.97 | 10,911,313 |
| 2026-05-27 | 56.89 | -0.5700 | -0.99% | 56.60 | 57.91 | 55.70 | 11,363,763 |
| 2026-05-26 | 57.46 | -1.35 | -2.30% | 58.40 | 59.10 | 57.46 | 10,569,968 |
| 2026-05-22 | 58.81 | -0.0200 | -0.03% | 58.69 | 59.17 | 58.07 | 7,923,085 |
| 2026-05-21 | 58.83 | -0.0400 | -0.07% | 60.65 | 60.84 | 58.02 | 14,021,543 |