조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 7 |
| 2026-09-14 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 13 |
| 2026-09-11 | 10.38 | -0.0001 | 0.00% | 10.38 | 10.38 | 10.38 | 146,375 |
| 2026-09-10 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 55 |
| 2026-09-09 | 10.38 | +0.0001 | +0.00% | 10.38 | 10.38 | 10.38 | 415 |
| 2026-09-08 | 10.38 | -0.0100 | -0.10% | 10.38 | 10.38 | 10.38 | 176 |
| 2026-09-04 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 8 |
| 2026-09-03 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 8 |
| 2026-09-02 | 10.39 | -0.0061 | -0.06% | 10.39 | 10.39 | 10.39 | 250,086 |
| 2026-09-01 | 10.40 | +0.0261 | +0.25% | 10.39 | 10.40 | 10.39 | 279,924 |
| 2026-08-31 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.37 | 808 |
| 2026-08-28 | 10.36 | -0.0100 | -0.10% | 10.36 | 10.36 | 10.36 | 208 |
| 2026-08-27 | 10.37 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.37 | 95,006 |
| 2026-08-26 | 10.38 | +0.0200 | +0.19% | 10.36 | 10.38 | 10.36 | 382,713 |
| 2026-08-25 | 10.36 | -0.0200 | -0.19% | 10.38 | 10.38 | 10.36 | 3,016 |
| 2026-08-24 | 10.38 | +0.0300 | +0.29% | 10.38 | 10.38 | 10.38 | 219 |
| 2026-08-21 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 8 |
| 2026-08-20 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 7 |
| 2026-08-19 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 11,544 |
| 2026-08-18 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 7 |