조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 215 |
| 2026-08-14 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 524 |
| 2026-08-13 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.33 | 7,062 |
| 2026-08-12 | 10.34 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 275 |
| 2026-08-11 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 15 |
| 2026-08-10 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 15,015 |
| 2026-08-07 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 6 |
| 2026-08-06 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 1,213 |
| 2026-08-05 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 7 |
| 2026-08-04 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 508 |
| 2026-08-03 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-07-31 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 806 |
| 2026-07-30 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 8 |
| 2026-07-29 | 10.32 | +0.0400 | +0.39% | 10.32 | 10.32 | 10.31 | 19,354 |
| 2026-07-28 | 10.28 | -0.0300 | -0.29% | 10.28 | 10.28 | 10.28 | 764 |
| 2026-07-27 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 6 |
| 2026-07-24 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 8 |
| 2026-07-23 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 613 |
| 2026-07-22 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 6 |
| 2026-07-21 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 6 |