조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.93 | +1.90 | +2.50% | 77.01 | 79.44 | 76.10 | 2,077,202 |
| 2026-05-19 | 76.03 | -1.04 | -1.35% | 76.50 | 78.49 | 74.13 | 2,452,887 |
| 2026-05-18 | 77.07 | -4.11 | -5.06% | 80.61 | 80.97 | 76.34 | 3,327,804 |
| 2026-05-15 | 81.18 | -2.62 | -3.13% | 80.88 | 82.31 | 78.65 | 2,270,205 |
| 2026-05-14 | 83.80 | -0.6300 | -0.75% | 82.99 | 85.84 | 81.51 | 2,506,709 |
| 2026-05-13 | 84.43 | +1.10 | +1.32% | 85.00 | 85.64 | 81.61 | 2,637,329 |
| 2026-05-12 | 83.33 | -4.01 | -4.59% | 86.40 | 86.40 | 80.03 | 4,197,707 |
| 2026-05-11 | 87.34 | +9.18 | +11.75% | 82.88 | 93.92 | 82.50 | 11,207,565 |
| 2026-05-08 | 78.16 | +2.11 | +2.77% | 77.82 | 79.39 | 74.85 | 3,431,642 |
| 2026-05-07 | 76.05 | +1.62 | +2.18% | 74.93 | 78.50 | 74.04 | 3,177,849 |
| 2026-05-06 | 74.43 | -0.2000 | -0.27% | 74.70 | 75.08 | 72.70 | 2,575,369 |
| 2026-05-05 | 74.63 | +1.88 | +2.58% | 73.90 | 75.42 | 73.07 | 1,872,223 |
| 2026-05-04 | 72.75 | +1.13 | +1.58% | 72.17 | 74.19 | 71.88 | 1,569,096 |
| 2026-05-01 | 71.62 | +0.1700 | +0.24% | 71.07 | 72.69 | 70.58 | 1,311,782 |
| 2026-04-30 | 71.45 | +1.14 | +1.62% | 70.98 | 72.56 | 69.69 | 2,396,859 |
| 2026-04-29 | 70.31 | -0.6200 | -0.87% | 71.25 | 71.80 | 69.50 | 1,779,347 |
| 2026-04-28 | 70.93 | -3.04 | -4.11% | 72.80 | 73.11 | 69.76 | 1,989,957 |
| 2026-04-27 | 73.97 | +2.54 | +3.56% | 72.02 | 74.64 | 70.81 | 2,870,670 |
| 2026-04-24 | 71.43 | +1.45 | +2.07% | 69.95 | 72.09 | 69.08 | 2,696,090 |
| 2026-04-23 | 69.98 | +0.6200 | +0.89% | 68.47 | 70.44 | 67.78 | 2,608,399 |