조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 156.97 | +1.66 | +1.07% | 150.62 | 157.57 | 148.95 | 3,286,680 |
| 2026-10-12 | 155.31 | +0.8200 | +0.53% | 154.77 | 155.63 | 151.40 | 4,291,371 |
| 2026-10-09 | 154.49 | +3.92 | +2.60% | 152.00 | 156.10 | 148.90 | 4,007,116 |
| 2026-10-08 | 150.57 | -2.09 | -1.37% | 151.83 | 157.05 | 150.02 | 5,751,324 |
| 2026-10-07 | 152.66 | +5.46 | +3.71% | 144.58 | 153.46 | 144.47 | 5,068,547 |
| 2026-10-06 | 147.20 | +3.32 | +2.31% | 146.00 | 149.05 | 144.50 | 3,583,605 |
| 2026-10-05 | 143.88 | +3.74 | +2.67% | 141.30 | 144.03 | 140.26 | 4,961,701 |
| 2026-10-02 | 140.14 | +6.01 | +4.48% | 134.75 | 140.83 | 134.00 | 4,888,884 |
| 2026-10-01 | 134.13 | +3.35 | +2.56% | 132.13 | 135.68 | 130.08 | 4,596,774 |
| 2026-09-30 | 130.78 | +0.7300 | +0.56% | 131.14 | 133.32 | 129.84 | 3,203,269 |
| 2026-09-29 | 130.05 | +0.6500 | +0.50% | 130.26 | 132.44 | 127.71 | 4,512,978 |
| 2026-09-28 | 129.40 | +3.40 | +2.70% | 124.60 | 130.88 | 124.60 | 4,700,111 |
| 2026-09-25 | 126.00 | +4.12 | +3.38% | 122.88 | 128.36 | 122.30 | 6,308,420 |
| 2026-09-24 | 121.88 | +12.23 | +11.15% | 113.95 | 131.41 | 113.51 | 11,664,665 |
| 2026-09-23 | 109.65 | -1.24 | -1.12% | 111.14 | 112.00 | 107.10 | 3,919,815 |
| 2026-09-22 | 110.89 | -2.77 | -2.44% | 111.39 | 111.39 | 107.20 | 5,895,519 |
| 2026-09-21 | 113.66 | +9.52 | +9.14% | 105.50 | 113.80 | 104.40 | 7,342,556 |
| 2026-09-18 | 104.14 | +0.1500 | +0.14% | 105.35 | 108.31 | 102.13 | 73,102,189 |
| 2026-09-17 | 103.99 | +6.38 | +6.54% | 100.05 | 104.45 | 99.65 | 3,239,399 |
| 2026-09-16 | 97.61 | +0.6400 | +0.66% | 98.00 | 99.85 | 95.44 | 3,144,014 |