조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 69.36 | +0.1900 | +0.27% | 70.19 | 71.16 | 68.81 | 3,025,720 |
| 2026-04-21 | 69.17 | +1.17 | +1.72% | 68.15 | 70.26 | 67.65 | 2,421,184 |
| 2026-04-20 | 68.00 | +1.03 | +1.54% | 66.87 | 68.54 | 66.24 | 2,164,593 |
| 2026-04-17 | 66.97 | -0.8300 | -1.22% | 68.00 | 69.10 | 66.97 | 2,043,666 |
| 2026-04-16 | 67.80 | +2.91 | +4.48% | 65.44 | 67.83 | 64.54 | 2,818,595 |
| 2026-04-15 | 64.89 | +0.8900 | +1.39% | 64.35 | 65.26 | 63.92 | 2,335,991 |
