조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.61 | +1.94 | +2.67% | 74.22 | 74.78 | 72.21 | 7,522,872 |
| 2026-06-17 | 72.67 | -0.5900 | -0.81% | 73.98 | 74.67 | 72.24 | 3,275,053 |
| 2026-06-16 | 73.26 | -1.44 | -1.93% | 74.72 | 76.69 | 73.12 | 2,190,281 |
| 2026-06-15 | 74.70 | +2.39 | +3.31% | 75.00 | 75.17 | 73.01 | 2,755,614 |
| 2026-06-12 | 72.31 | +2.97 | +4.28% | 70.00 | 72.97 | 69.21 | 3,081,821 |
| 2026-06-11 | 69.34 | +2.81 | +4.22% | 67.01 | 69.34 | 64.80 | 3,209,029 |
| 2026-06-10 | 66.53 | -3.47 | -4.96% | 68.44 | 70.00 | 66.26 | 4,061,751 |
| 2026-06-09 | 70.00 | -3.77 | -5.11% | 74.24 | 74.64 | 66.65 | 3,763,016 |
| 2026-06-08 | 73.77 | +1.60 | +2.22% | 73.54 | 74.85 | 71.58 | 2,697,608 |
| 2026-06-05 | 72.17 | -6.34 | -8.08% | 76.59 | 76.59 | 71.61 | 3,807,743 |
| 2026-06-04 | 78.51 | -2.33 | -2.88% | 79.27 | 79.71 | 77.78 | 2,597,068 |
| 2026-06-03 | 80.84 | -2.14 | -2.58% | 82.34 | 83.73 | 79.40 | 3,878,457 |
| 2026-06-02 | 82.98 | -1.47 | -1.74% | 84.84 | 85.99 | 81.90 | 3,774,983 |
| 2026-06-01 | 84.45 | +4.94 | +6.21% | 78.05 | 84.89 | 77.87 | 4,365,684 |
| 2026-05-29 | 79.51 | +6.47 | +8.86% | 73.76 | 80.15 | 73.68 | 7,700,963 |
| 2026-05-28 | 73.04 | -12.70 | -14.81% | 74.50 | 77.50 | 69.20 | 12,305,221 |
| 2026-05-27 | 85.74 | -2.61 | -2.95% | 87.93 | 88.93 | 84.77 | 5,714,249 |
| 2026-05-26 | 88.35 | +1.15 | +1.32% | 91.02 | 91.31 | 87.20 | 5,239,250 |
| 2026-05-22 | 87.20 | +8.20 | +10.38% | 80.40 | 87.97 | 80.38 | 5,092,530 |
| 2026-05-21 | 79.00 | +1.07 | +1.37% | 77.72 | 79.65 | 77.72 | 2,293,024 |