조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.37 | 0.00 | 0.00% | 10.37 | 10.38 | 10.37 | 73,655 |
| 2026-10-12 | 10.37 | -0.0100 | -0.10% | 10.38 | 10.38 | 10.37 | 2,572 |
| 2026-10-09 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.36 | 1,456,620 |
| 2026-10-08 | 10.38 | +0.0200 | +0.19% | 10.38 | 10.38 | 10.38 | 323 |
| 2026-10-07 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 64 |
| 2026-10-06 | 10.36 | -0.0400 | -0.38% | 10.35 | 10.36 | 10.35 | 194,165 |
| 2026-10-05 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 73 |
| 2026-10-02 | 10.40 | +0.0700 | +0.68% | 10.35 | 10.40 | 10.35 | 793 |
| 2026-10-01 | 10.33 | -0.0400 | -0.39% | 10.40 | 10.40 | 10.33 | 114,182 |
| 2026-09-30 | 10.37 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.37 | 3,958 |
| 2026-09-29 | 10.36 | +0.0300 | +0.29% | 10.35 | 10.36 | 10.35 | 10,388 |
| 2026-09-28 | 10.33 | 0.00 | 0.00% | 10.40 | 10.40 | 10.33 | 2,739 |
| 2026-09-25 | 10.33 | -0.0200 | -0.19% | 10.40 | 10.40 | 10.33 | 9,501 |
| 2026-09-24 | 10.35 | +0.0100 | +0.10% | 10.33 | 10.35 | 10.33 | 259,429 |
| 2026-09-23 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 3,108 |
| 2026-09-22 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 32 |
| 2026-09-21 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 10.32 | 75,680 |
| 2026-09-18 | 10.33 | -0.0100 | -0.10% | 10.33 | 10.35 | 10.33 | 651,574 |
| 2026-09-17 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 92 |
| 2026-09-16 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 26 |