조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 25,010 |
| 2026-09-14 | 10.33 | -0.0050 | -0.05% | 10.34 | 10.34 | 10.33 | 3,700 |
| 2026-09-11 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 13 |
| 2026-09-10 | 10.34 | +0.0050 | +0.05% | 10.34 | 10.34 | 10.34 | 1,249 |
| 2026-09-09 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 58 |
| 2026-09-08 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 19 |
| 2026-09-04 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 7,451 |
| 2026-09-03 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.32 | 250,056 |
| 2026-09-02 | 10.33 | +0.0200 | +0.19% | 10.32 | 10.33 | 10.32 | 151,242 |
| 2026-09-01 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.31 | 226 |
| 2026-08-31 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.32 | 10.32 | 5,647 |
| 2026-08-28 | 10.31 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 18,771 |
| 2026-08-27 | 10.31 | -0.0035 | -0.03% | 10.32 | 10.32 | 10.31 | 274 |
| 2026-08-26 | 10.31 | +0.0035 | +0.03% | 10.32 | 10.32 | 10.31 | 28,488 |
| 2026-08-25 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 15 |
| 2026-08-24 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 1,309 |
| 2026-08-21 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 100,006 |
| 2026-08-20 | 10.30 | -0.0001 | 0.00% | 10.30 | 10.30 | 10.30 | 50,081 |
| 2026-08-19 | 10.30 | +0.0001 | +0.00% | 10.31 | 10.31 | 10.30 | 3,008 |
| 2026-08-18 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 110 |