조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 12 |
| 2026-07-17 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 15 |
| 2026-07-16 | 10.29 | +0.0290 | +0.28% | 10.29 | 10.29 | 10.29 | 307 |
| 2026-07-15 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.26 | 218 |
| 2026-07-14 | 10.27 | +0.0600 | +0.59% | 10.26 | 10.27 | 10.26 | 251,006 |
| 2026-07-13 | 10.21 | -0.0500 | -0.49% | 10.21 | 10.21 | 10.21 | 193 |
| 2026-07-10 | 10.26 | 0.00 | 0.00% | 10.27 | 10.27 | 10.26 | 51,876 |
| 2026-07-09 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 244 |
| 2026-07-08 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 438 |
| 2026-07-07 | 10.26 | 0.00 | 0.00% | 10.26 | 10.27 | 10.24 | 13,265 |
| 2026-07-06 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.24 | 75,532 |
| 2026-07-02 | 10.26 | +0.0200 | +0.20% | 10.26 | 10.26 | 10.26 | 398 |
| 2026-07-01 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.24 | 74,154 |
| 2026-06-30 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 30,174 |
| 2026-06-29 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.23 | 310 |
| 2026-06-26 | 10.24 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.24 | 383,249 |
| 2026-06-25 | 10.22 | -0.0200 | -0.20% | 10.22 | 10.22 | 10.22 | 105 |
| 2026-06-24 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.24 | 80,098 |
| 2026-06-23 | 10.25 | +0.0200 | +0.20% | 10.21 | 10.25 | 10.21 | 904 |
| 2026-06-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 25,051 |