조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.30 | -0.0001 | 0.00% | 10.30 | 10.30 | 10.30 | 4,423 |
| 2026-08-14 | 10.30 | +0.0001 | +0.00% | 10.30 | 10.31 | 10.30 | 8,055 |
| 2026-08-13 | 10.30 | +0.0150 | +0.15% | 10.30 | 10.30 | 10.30 | 3,717 |
| 2026-08-12 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 10 |
| 2026-08-11 | 10.29 | +0.0050 | +0.05% | 10.29 | 10.30 | 10.29 | 733 |
| 2026-08-10 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 7 |
| 2026-08-07 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-08-06 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-08-05 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.28 | 10.28 | 5,026 |
| 2026-08-04 | 10.29 | +0.0200 | +0.19% | 10.29 | 10.29 | 10.29 | 514 |
| 2026-08-03 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 7 |
| 2026-07-31 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 71 |
| 2026-07-30 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 8 |
| 2026-07-29 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 6 |
| 2026-07-28 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 8 |
| 2026-07-27 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 502 |
| 2026-07-24 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.28 | 10.27 | 596,392 |
| 2026-07-23 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.27 | 10.27 | 106 |
| 2026-07-22 | 10.26 | -0.0290 | -0.28% | 10.26 | 10.26 | 10.26 | 217 |
| 2026-07-21 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 12 |