조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.23 | -0.0050 | -0.05% | 10.21 | 10.23 | 10.21 | 15,321 |
| 2026-06-17 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 5 |
| 2026-06-16 | 10.24 | -0.0050 | -0.05% | 10.23 | 10.24 | 10.23 | 70,926 |
| 2026-06-15 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 21 |
| 2026-06-12 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 31,030 |
| 2026-06-11 | 10.24 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.23 | 125,149 |
| 2026-06-10 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 101 |
| 2026-06-09 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 2026-06-08 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.25 | 341 |
| 2026-06-05 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 105 |
| 2026-06-04 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 139 |
| 2026-06-03 | 10.23 | +0.0100 | +0.10% | 10.22 | 10.23 | 10.22 | 28,246 |
| 2026-06-02 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 5,372 |
| 2026-06-01 | 10.22 | +0.0100 | +0.10% | 10.20 | 10.22 | 10.20 | 1,115 |
| 2026-05-29 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 50,052 |
| 2026-05-28 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 110 |
| 2026-05-27 | 10.21 | +0.0100 | +0.10% | 10.20 | 10.21 | 10.20 | 25,223 |
| 2026-05-26 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 106 |
| 2026-05-22 | 10.21 | 0.00 | 0.00% | 10.20 | 10.22 | 10.20 | 3,010 |
| 2026-05-21 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 5,201 |