조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.32 | +0.3700 | +4.13% | 8.99 | 9.43 | 8.99 | 3,104,603 |
| 2026-05-19 | 8.95 | -0.2300 | -2.51% | 9.04 | 9.10 | 8.85 | 6,479,223 |
| 2026-05-18 | 9.18 | +0.3200 | +3.61% | 8.80 | 9.29 | 8.80 | 5,539,546 |
| 2026-05-15 | 8.86 | -0.1500 | -1.66% | 8.74 | 8.91 | 8.63 | 5,085,601 |
| 2026-05-14 | 9.01 | +0.3800 | +4.40% | 8.71 | 9.17 | 8.71 | 3,563,624 |
| 2026-05-13 | 8.63 | -1.15 | -11.76% | 9.60 | 9.60 | 8.60 | 10,539,232 |
| 2026-05-12 | 9.78 | +0.0400 | +0.41% | 9.65 | 9.90 | 9.62 | 2,997,904 |
| 2026-05-11 | 9.74 | -0.3500 | -3.47% | 10.06 | 10.08 | 9.64 | 2,632,603 |
| 2026-05-08 | 10.09 | -0.0300 | -0.30% | 10.23 | 10.29 | 10.06 | 2,189,137 |
| 2026-05-07 | 10.12 | -0.2900 | -2.79% | 10.46 | 10.46 | 10.12 | 4,056,160 |
| 2026-05-06 | 10.41 | +0.5100 | +5.15% | 10.03 | 10.48 | 10.03 | 3,463,620 |
| 2026-05-05 | 9.90 | +0.1500 | +1.54% | 9.86 | 10.00 | 9.75 | 3,106,165 |
| 2026-05-04 | 9.75 | -0.1200 | -1.22% | 9.88 | 10.06 | 9.70 | 2,871,560 |
| 2026-05-01 | 9.87 | -0.1500 | -1.50% | 10.09 | 10.13 | 9.86 | 2,874,742 |
| 2026-04-30 | 10.02 | +0.1600 | +1.62% | 9.94 | 10.04 | 9.77 | 3,369,518 |
| 2026-04-29 | 9.86 | -0.2500 | -2.47% | 10.01 | 10.04 | 9.77 | 2,323,072 |
| 2026-04-28 | 10.11 | -0.1400 | -1.37% | 10.19 | 10.30 | 10.00 | 3,163,264 |
| 2026-04-27 | 10.25 | +0.0100 | +0.10% | 10.21 | 10.38 | 10.18 | 2,506,782 |
| 2026-04-24 | 10.24 | +0.0500 | +0.49% | 10.25 | 10.34 | 10.01 | 3,139,693 |
| 2026-04-23 | 10.19 | -0.5700 | -5.30% | 10.61 | 10.66 | 10.12 | 4,168,821 |