조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.82 | -0.0900 | -1.01% | 8.96 | 9.02 | 8.73 | 6,591,607 |
| 2026-06-17 | 8.91 | -0.0700 | -0.78% | 9.00 | 9.33 | 8.89 | 4,096,691 |
| 2026-06-16 | 8.98 | +0.1100 | +1.24% | 8.98 | 9.04 | 8.89 | 2,122,622 |
| 2026-06-15 | 8.87 | -0.0900 | -1.00% | 9.12 | 9.22 | 8.83 | 2,660,596 |
| 2026-06-12 | 8.96 | +0.0200 | +0.22% | 9.04 | 9.07 | 8.88 | 2,485,899 |
| 2026-06-11 | 8.94 | +0.3900 | +4.56% | 8.64 | 8.99 | 8.59 | 3,049,139 |
| 2026-06-10 | 8.55 | -0.1900 | -2.17% | 8.61 | 8.76 | 8.54 | 3,783,705 |
| 2026-06-09 | 8.74 | +0.2100 | +2.46% | 8.62 | 8.76 | 8.54 | 2,143,032 |
| 2026-06-08 | 8.53 | 0.00 | 0.00% | 8.64 | 8.65 | 8.50 | 2,579,681 |
| 2026-06-05 | 8.53 | -0.2800 | -3.18% | 8.70 | 8.90 | 8.49 | 3,421,274 |
| 2026-06-04 | 8.81 | +0.0400 | +0.46% | 8.87 | 8.94 | 8.72 | 2,125,413 |
| 2026-06-03 | 8.77 | -0.4500 | -4.88% | 9.10 | 9.11 | 8.69 | 3,820,395 |
| 2026-06-02 | 9.22 | -0.2100 | -2.23% | 9.31 | 9.35 | 9.18 | 4,407,463 |
| 2026-06-01 | 9.43 | +0.0800 | +0.86% | 9.33 | 9.52 | 9.25 | 3,131,109 |
| 2026-05-29 | 9.35 | +0.0200 | +0.21% | 9.36 | 9.45 | 9.26 | 3,052,105 |
| 2026-05-28 | 9.33 | +0.0600 | +0.65% | 9.19 | 9.48 | 9.16 | 2,188,307 |
| 2026-05-27 | 9.27 | +0.0500 | +0.54% | 9.25 | 9.44 | 9.24 | 2,839,480 |
| 2026-05-26 | 9.22 | +0.0800 | +0.88% | 9.20 | 9.28 | 9.05 | 3,486,578 |
| 2026-05-22 | 9.14 | -0.1800 | -1.93% | 9.28 | 9.36 | 9.04 | 2,627,281 |
| 2026-05-21 | 9.32 | 0.00 | 0.00% | 9.13 | 9.46 | 9.03 | 3,337,041 |