조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.99 | -0.1500 | -1.35% | 11.07 | 11.20 | 10.89 | 2,759,673 |
| 2026-10-12 | 11.14 | -0.0200 | -0.18% | 11.14 | 11.30 | 11.04 | 3,238,109 |
| 2026-10-09 | 11.16 | +0.4800 | +4.49% | 10.81 | 11.17 | 10.73 | 5,273,230 |
| 2026-10-08 | 10.68 | +0.1700 | +1.62% | 10.42 | 10.83 | 10.36 | 5,535,857 |
| 2026-10-07 | 10.51 | -0.2100 | -1.96% | 10.64 | 10.93 | 10.49 | 4,984,409 |
| 2026-10-06 | 10.72 | -0.2300 | -2.10% | 10.96 | 11.12 | 10.61 | 7,442,762 |
| 2026-10-05 | 10.95 | +1.93 | +21.40% | 10.30 | 11.20 | 10.30 | 18,829,081 |
| 2026-10-02 | 9.02 | +0.1500 | +1.69% | 8.98 | 9.02 | 8.69 | 3,800,270 |
| 2026-10-01 | 8.87 | -0.0300 | -0.34% | 8.96 | 9.09 | 8.66 | 3,015,927 |
| 2026-09-30 | 8.90 | +0.1000 | +1.14% | 8.91 | 9.04 | 8.73 | 5,612,641 |
| 2026-09-29 | 8.80 | -0.1000 | -1.12% | 8.85 | 8.93 | 8.70 | 3,720,327 |
| 2026-09-28 | 8.90 | -0.1500 | -1.66% | 8.94 | 9.04 | 8.81 | 2,770,555 |
| 2026-09-25 | 9.05 | +0.0300 | +0.33% | 9.04 | 9.19 | 8.96 | 1,622,959 |
| 2026-09-24 | 9.02 | -0.0700 | -0.77% | 9.06 | 9.15 | 8.93 | 2,526,533 |
| 2026-09-23 | 9.09 | -0.3100 | -3.30% | 9.33 | 9.45 | 9.06 | 1,995,899 |
| 2026-09-22 | 9.40 | -0.0700 | -0.74% | 9.41 | 9.56 | 9.10 | 4,284,402 |
| 2026-09-21 | 9.47 | +0.2100 | +2.27% | 9.20 | 9.51 | 9.18 | 2,097,616 |
| 2026-09-18 | 9.26 | -0.3000 | -3.14% | 9.55 | 9.56 | 9.25 | 5,043,800 |
| 2026-09-17 | 9.56 | +0.0900 | +0.95% | 9.53 | 9.67 | 9.32 | 3,697,083 |
| 2026-09-16 | 9.47 | -0.1500 | -1.56% | 9.39 | 9.49 | 9.20 | 3,179,339 |