조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.33 | 5,426 |
| 2026-10-12 | 10.35 | +0.0200 | +0.19% | 10.35 | 10.35 | 10.34 | 460 |
| 2026-10-09 | 10.33 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.32 | 1,730 |
| 2026-10-08 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.31 | 2,551 |
| 2026-10-07 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 110 |
| 2026-10-06 | 10.34 | 0.00 | 0.00% | 10.35 | 10.35 | 10.31 | 98,263 |
| 2026-10-05 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 211 |
| 2026-10-02 | 10.33 | 0.00 | 0.00% | 10.35 | 10.35 | 10.32 | 888 |
| 2026-10-01 | 10.33 | 0.00 | 0.00% | 10.31 | 10.33 | 10.31 | 37,074 |
| 2026-09-30 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 35 |
| 2026-09-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 7 |
| 2026-09-28 | 10.33 | +0.0300 | +0.29% | 10.30 | 10.33 | 10.30 | 73,111 |
| 2026-09-25 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 4,640 |
| 2026-09-24 | 10.30 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 50,843 |
| 2026-09-23 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.29 | 30,071 |
| 2026-09-22 | 10.30 | +0.0050 | +0.05% | 10.29 | 10.30 | 10.29 | 106,859 |
| 2026-09-21 | 10.30 | +0.0050 | +0.05% | 10.30 | 10.30 | 10.29 | 217,331 |
| 2026-09-18 | 10.29 | 0.00 | 0.00% | 10.30 | 10.30 | 10.29 | 1,000 |
| 2026-09-17 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.30 | 10.27 | 592,418 |
| 2026-09-16 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 72,656 |