조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 8 |
| 2026-07-17 | 10.23 | -0.0091 | -0.09% | 10.23 | 10.23 | 10.23 | 256 |
| 2026-07-16 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 6 |
| 2026-07-15 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 11 |
| 2026-07-14 | 10.24 | +0.0191 | +0.19% | 10.23 | 10.24 | 10.23 | 25,506 |
| 2026-07-13 | 10.22 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.22 | 369 |
| 2026-07-10 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 18 |
| 2026-07-09 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 36,495 |
| 2026-07-08 | 10.21 | -0.0300 | -0.29% | 10.25 | 10.25 | 10.21 | 38,382 |
| 2026-07-07 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 14 |
| 2026-07-06 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 22,324 |
| 2026-07-02 | 10.24 | +0.0100 | +0.10% | 10.20 | 10.24 | 10.20 | 258,147 |
| 2026-07-01 | 10.23 | +0.0300 | +0.29% | 10.23 | 10.23 | 10.23 | 6,216 |
| 2026-06-30 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 781 |
| 2026-06-29 | 10.21 | -0.0050 | -0.05% | 10.21 | 10.21 | 10.21 | 407 |
| 2026-06-26 | 10.22 | +0.0150 | +0.15% | 10.23 | 10.23 | 10.22 | 1,501 |
| 2026-06-25 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 8,220 |
| 2026-06-24 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 166,302 |
| 2026-06-23 | 10.20 | -0.0024 | -0.02% | 10.20 | 10.20 | 10.20 | 19,223 |
| 2026-06-22 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 9 |