조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 309 |
| 2026-09-14 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 10.30 | 142,434 |
| 2026-09-11 | 10.30 | +0.0099 | +0.10% | 10.30 | 10.30 | 10.30 | 8,297 |
| 2026-09-10 | 10.29 | +0.0001 | +0.00% | 10.29 | 10.29 | 10.29 | 2,599 |
| 2026-09-09 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 7 |
| 2026-09-08 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 29,776 |
| 2026-09-04 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 75,507 |
| 2026-09-03 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 8 |
| 2026-09-02 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 184,077 |
| 2026-09-01 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 8 |
| 2026-08-31 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 15 |
| 2026-08-28 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.29 | 2,518 |
| 2026-08-27 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 107 |
| 2026-08-26 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 107 |
| 2026-08-25 | 10.28 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.28 | 1,649 |
| 2026-08-24 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 18,119 |
| 2026-08-21 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 7 |
| 2026-08-20 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 82 |
| 2026-08-19 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 4,787 |
| 2026-08-18 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 11 |