조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.20 | -0.0076 | -0.07% | 10.20 | 10.20 | 10.20 | 507 |
| 2026-06-17 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 4,102 |
| 2026-06-16 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2 |
| 2026-06-15 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2 |
| 2026-06-12 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2 |
| 2026-06-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 46,000 |
| 2026-06-10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 3 |
| 2026-06-09 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 5 |
| 2026-06-08 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 40 |
| 2026-06-05 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1,400 |
| 2026-06-04 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 5,018 |
| 2026-06-03 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 22 |
| 2026-06-02 | 10.20 | +0.0200 | +0.20% | 10.20 | 10.20 | 10.20 | 5,040 |
| 2026-06-01 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 41 |
| 2026-05-29 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| 2026-05-28 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| 2026-05-27 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 29,203 |
| 2026-05-26 | 10.18 | +0.0200 | +0.20% | 10.18 | 10.18 | 10.18 | 15,029 |
| 2026-05-22 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 1 |
| 2026-05-21 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |