조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 5,453 |
| 2026-08-14 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 25,140 |
| 2026-08-13 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 7 |
| 2026-08-12 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 22 |
| 2026-08-11 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 15 |
| 2026-08-10 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 22 |
| 2026-08-07 | 10.26 | +0.0200 | +0.20% | 10.25 | 10.26 | 10.25 | 12,496 |
| 2026-08-06 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 27,422 |
| 2026-08-05 | 10.23 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.23 | 3,310 |
| 2026-08-04 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 8 |
| 2026-08-03 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 6 |
| 2026-07-31 | 10.24 | 0.00 | 0.00% | 10.23 | 10.24 | 10.23 | 378 |
| 2026-07-30 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 6 |
| 2026-07-29 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 13 |
| 2026-07-28 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.23 | 6,567 |
| 2026-07-27 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 6 |
| 2026-07-24 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 20 |
| 2026-07-23 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.23 | 53,461 |
| 2026-07-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 100,031 |
| 2026-07-21 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.23 | 2,612 |