조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.44 | -2.97 | -3.60% | 82.62 | 83.01 | 79.43 | 300,712 |
| 2026-05-19 | 82.41 | -0.3600 | -0.43% | 82.34 | 84.05 | 81.38 | 235,195 |
| 2026-05-18 | 82.77 | +3.41 | +4.30% | 79.35 | 83.15 | 78.01 | 273,543 |
| 2026-05-15 | 79.36 | -0.8900 | -1.11% | 80.00 | 80.99 | 78.77 | 240,608 |
| 2026-05-14 | 80.25 | +0.3000 | +0.38% | 80.24 | 81.33 | 79.47 | 161,470 |
| 2026-05-13 | 79.95 | -2.45 | -2.97% | 82.30 | 82.30 | 79.19 | 200,477 |
| 2026-05-12 | 82.40 | +0.5000 | +0.61% | 81.28 | 82.67 | 80.34 | 167,011 |
| 2026-05-11 | 81.90 | +3.18 | +4.04% | 80.01 | 82.61 | 79.35 | 272,275 |
| 2026-05-08 | 78.72 | -3.78 | -4.58% | 82.87 | 82.87 | 78.30 | 379,235 |
| 2026-05-07 | 82.50 | -0.9000 | -1.08% | 82.00 | 82.78 | 80.33 | 275,764 |
| 2026-05-06 | 83.40 | +4.63 | +5.88% | 79.00 | 83.49 | 78.01 | 397,222 |
| 2026-05-05 | 78.77 | -1.64 | -2.04% | 81.36 | 82.38 | 78.32 | 334,094 |
| 2026-05-04 | 80.41 | +1.16 | +1.46% | 79.22 | 81.54 | 79.22 | 277,112 |
| 2026-05-01 | 79.25 | -3.62 | -4.37% | 83.24 | 83.24 | 78.01 | 382,025 |
| 2026-04-30 | 82.87 | +0.0800 | +0.10% | 82.49 | 83.99 | 80.86 | 295,195 |
| 2026-04-29 | 82.79 | +0.6300 | +0.77% | 82.25 | 83.20 | 80.36 | 306,716 |
| 2026-04-28 | 82.16 | +1.56 | +1.94% | 80.78 | 82.66 | 80.78 | 199,773 |
| 2026-04-27 | 80.60 | +0.0400 | +0.05% | 80.89 | 82.57 | 80.20 | 235,173 |
| 2026-04-24 | 80.56 | -2.34 | -2.82% | 82.28 | 83.00 | 80.53 | 211,967 |
| 2026-04-23 | 82.90 | +0.2400 | +0.29% | 82.45 | 84.08 | 82.30 | 158,388 |