조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.34 | -0.1900 | -0.23% | 81.27 | 82.20 | 80.53 | 142,954 |
| 2026-10-12 | 81.53 | +1.19 | +1.48% | 80.88 | 81.98 | 80.43 | 109,800 |
| 2026-10-09 | 80.34 | -0.3400 | -0.42% | 80.88 | 81.72 | 79.86 | 86,897 |
| 2026-10-08 | 80.68 | +0.5600 | +0.70% | 80.12 | 81.98 | 79.79 | 94,489 |
| 2026-10-07 | 80.12 | -1.36 | -1.67% | 81.25 | 81.41 | 79.80 | 105,257 |
| 2026-10-06 | 81.48 | +1.49 | +1.86% | 80.49 | 82.99 | 79.68 | 288,963 |
| 2026-10-05 | 79.99 | +3.60 | +4.71% | 79.00 | 80.40 | 78.03 | 206,652 |
| 2026-10-02 | 76.39 | +0.3000 | +0.39% | 75.98 | 76.98 | 75.13 | 108,567 |
| 2026-10-01 | 76.09 | -1.68 | -2.16% | 77.11 | 78.83 | 75.98 | 230,859 |
| 2026-09-30 | 77.77 | +0.9300 | +1.21% | 77.23 | 78.99 | 76.34 | 175,297 |
| 2026-09-29 | 76.84 | +0.2900 | +0.38% | 76.22 | 77.00 | 75.00 | 229,007 |
| 2026-09-28 | 76.55 | -1.27 | -1.63% | 78.37 | 78.37 | 76.28 | 181,380 |
| 2026-09-25 | 77.82 | -0.8500 | -1.08% | 78.05 | 78.55 | 77.65 | 242,956 |
| 2026-09-24 | 78.67 | -1.66 | -2.07% | 80.30 | 81.11 | 78.51 | 160,296 |
| 2026-09-23 | 80.33 | -0.3600 | -0.45% | 80.54 | 82.00 | 79.60 | 117,623 |
| 2026-09-22 | 80.69 | -0.6700 | -0.82% | 80.68 | 81.53 | 80.21 | 114,817 |
| 2026-09-21 | 81.36 | -0.1900 | -0.23% | 81.77 | 82.84 | 79.91 | 149,581 |
| 2026-09-18 | 81.55 | -1.97 | -2.36% | 83.32 | 83.95 | 81.14 | 187,977 |
| 2026-09-17 | 83.52 | -0.5900 | -0.70% | 84.04 | 84.81 | 82.96 | 160,787 |
| 2026-09-16 | 84.11 | -2.70 | -3.11% | 86.80 | 86.80 | 83.59 | 208,398 |