조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.66 | -0.3500 | -0.42% | 82.83 | 83.89 | 82.32 | 246,463 |
| 2026-04-21 | 83.01 | +1.08 | +1.32% | 81.18 | 83.60 | 80.70 | 206,262 |
| 2026-04-20 | 81.93 | +1.12 | +1.39% | 81.31 | 83.15 | 80.50 | 188,143 |
| 2026-04-17 | 80.81 | -1.74 | -2.11% | 81.73 | 81.98 | 79.79 | 343,520 |
| 2026-04-16 | 82.55 | +0.4600 | +0.56% | 82.15 | 84.02 | 82.15 | 173,419 |
| 2026-04-15 | 82.09 | -1.26 | -1.51% | 83.59 | 83.94 | 81.81 | 250,741 |
