조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.58 | +0.5800 | +0.67% | 86.81 | 87.27 | 85.54 | 171,517 |
| 2026-06-17 | 86.00 | +0.2800 | +0.33% | 85.99 | 88.77 | 85.32 | 174,682 |
| 2026-06-16 | 85.72 | -1.28 | -1.47% | 87.20 | 89.07 | 84.79 | 350,047 |
| 2026-06-15 | 87.00 | -1.48 | -1.67% | 87.72 | 88.34 | 85.65 | 86,116 |
| 2026-06-12 | 88.48 | +0.1500 | +0.17% | 88.33 | 89.39 | 87.46 | 172,991 |
| 2026-06-11 | 88.33 | +4.73 | +5.66% | 84.45 | 90.20 | 84.36 | 446,103 |
| 2026-06-10 | 83.60 | +1.05 | +1.27% | 81.50 | 85.22 | 81.25 | 188,983 |
| 2026-06-09 | 82.55 | +0.0800 | +0.10% | 82.05 | 84.07 | 81.55 | 140,286 |
| 2026-06-08 | 82.47 | +0.5500 | +0.67% | 83.12 | 83.88 | 81.50 | 238,881 |
| 2026-06-05 | 81.92 | -2.61 | -3.09% | 84.64 | 84.64 | 81.04 | 135,201 |
| 2026-06-04 | 84.53 | +0.3800 | +0.45% | 83.99 | 85.80 | 83.07 | 153,178 |
| 2026-06-03 | 84.15 | -1.58 | -1.84% | 85.31 | 86.79 | 84.00 | 269,658 |
| 2026-06-02 | 85.73 | -1.89 | -2.16% | 87.52 | 87.52 | 85.46 | 194,178 |
| 2026-06-01 | 87.62 | +2.37 | +2.78% | 85.92 | 89.29 | 84.23 | 367,104 |
| 2026-05-29 | 85.25 | +1.16 | +1.38% | 84.09 | 85.89 | 83.08 | 339,351 |
| 2026-05-28 | 84.09 | +0.4800 | +0.57% | 83.37 | 85.80 | 82.97 | 323,724 |
| 2026-05-27 | 83.61 | +2.53 | +3.12% | 80.57 | 84.84 | 79.40 | 458,447 |
| 2026-05-26 | 81.08 | +0.4000 | +0.50% | 80.74 | 81.89 | 79.40 | 203,190 |
| 2026-05-22 | 80.68 | -1.03 | -1.26% | 81.71 | 82.61 | 79.90 | 96,456 |
| 2026-05-21 | 81.71 | +2.27 | +2.86% | 80.73 | 82.36 | 79.51 | 229,133 |