조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 246.66 | +6.53 | +2.72% | 236.21 | 250.00 | 235.26 | 8,613,741 |
| 2026-05-19 | 240.13 | -7.42 | -3.00% | 246.96 | 248.60 | 239.69 | 11,030,247 |
| 2026-05-18 | 247.55 | +4.72 | +1.94% | 238.91 | 248.85 | 235.81 | 8,734,865 |
| 2026-05-15 | 242.83 | +4.62 | +1.94% | 237.83 | 245.80 | 230.26 | 11,551,015 |
| 2026-05-14 | 238.21 | +10.42 | +4.57% | 227.55 | 239.15 | 225.38 | 10,346,650 |
| 2026-05-13 | 227.79 | +12.19 | +5.65% | 213.04 | 228.85 | 210.77 | 9,337,732 |
| 2026-05-12 | 215.60 | +1.94 | +0.91% | 213.64 | 216.16 | 210.77 | 8,295,243 |
| 2026-05-11 | 213.66 | +5.78 | +2.78% | 207.79 | 214.30 | 205.65 | 9,404,301 |
| 2026-05-08 | 207.88 | +11.35 | +5.78% | 194.85 | 208.09 | 193.43 | 11,641,798 |
| 2026-05-07 | 196.53 | +12.85 | +7.00% | 190.77 | 199.09 | 190.77 | 10,556,602 |
| 2026-05-06 | 183.68 | -0.3000 | -0.16% | 180.44 | 184.98 | 179.19 | 5,595,572 |
| 2026-05-05 | 183.98 | -0.5800 | -0.31% | 186.00 | 186.24 | 180.52 | 5,150,740 |
| 2026-05-04 | 184.56 | +3.48 | +1.92% | 181.64 | 187.27 | 180.95 | 4,891,118 |
| 2026-05-01 | 181.08 | +1.76 | +0.98% | 182.00 | 183.04 | 177.41 | 4,972,074 |
| 2026-04-30 | 179.32 | -2.22 | -1.22% | 180.85 | 180.85 | 173.11 | 5,771,507 |
| 2026-04-29 | 181.54 | +0.5500 | +0.30% | 179.60 | 182.25 | 177.80 | 4,157,408 |
| 2026-04-28 | 180.99 | -1.91 | -1.04% | 184.11 | 186.00 | 180.74 | 6,451,941 |
| 2026-04-27 | 182.90 | +4.36 | +2.44% | 176.86 | 184.02 | 176.50 | 7,893,753 |
| 2026-04-24 | 178.54 | +5.33 | +3.08% | 174.00 | 179.10 | 173.22 | 5,887,572 |
| 2026-04-23 | 173.21 | -7.99 | -4.41% | 173.37 | 175.49 | 169.60 | 6,965,193 |