조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 397.03 | -6.80 | -1.68% | 397.51 | 407.80 | 396.04 | 3,472,384 |
| 2026-10-12 | 403.83 | -14.95 | -3.57% | 421.41 | 421.48 | 397.71 | 4,794,159 |
| 2026-10-09 | 418.78 | +20.28 | +5.09% | 404.39 | 419.50 | 401.89 | 3,824,707 |
| 2026-10-08 | 398.50 | -7.07 | -1.74% | 402.98 | 411.89 | 395.80 | 4,421,948 |
| 2026-10-07 | 405.57 | -14.34 | -3.42% | 413.41 | 416.60 | 404.63 | 3,895,455 |
| 2026-10-06 | 419.91 | +13.15 | +3.23% | 412.80 | 432.33 | 412.00 | 5,443,513 |
| 2026-10-05 | 406.76 | +3.52 | +0.87% | 404.42 | 407.92 | 399.17 | 4,450,324 |
| 2026-10-02 | 403.24 | +6.99 | +1.76% | 403.44 | 409.50 | 399.95 | 4,908,517 |
| 2026-10-01 | 396.25 | -1.06 | -0.27% | 396.01 | 398.58 | 387.02 | 5,310,864 |
| 2026-09-30 | 397.31 | +8.90 | +2.29% | 391.36 | 404.69 | 388.89 | 6,088,372 |
| 2026-09-29 | 388.41 | -3.68 | -0.94% | 390.10 | 391.75 | 377.80 | 5,104,315 |
| 2026-09-28 | 392.09 | +17.35 | +4.63% | 370.61 | 394.50 | 367.27 | 6,028,086 |
| 2026-09-25 | 374.74 | -15.18 | -3.89% | 387.94 | 388.25 | 373.78 | 4,884,529 |
| 2026-09-24 | 389.92 | -3.38 | -0.86% | 392.44 | 396.30 | 387.79 | 3,970,224 |
| 2026-09-23 | 393.30 | +18.73 | +5.00% | 379.80 | 393.52 | 374.20 | 6,281,301 |
| 2026-09-22 | 374.57 | +2.81 | +0.76% | 374.80 | 377.91 | 363.58 | 8,110,523 |
| 2026-09-21 | 371.76 | +8.18 | +2.25% | 364.09 | 374.56 | 357.59 | 5,385,833 |
| 2026-09-18 | 363.58 | -11.48 | -3.06% | 375.08 | 376.01 | 356.00 | 13,800,753 |
| 2026-09-17 | 375.06 | -0.5900 | -0.16% | 365.47 | 383.12 | 360.66 | 6,294,771 |
| 2026-09-16 | 375.65 | +0.5600 | +0.15% | 367.51 | 381.96 | 367.30 | 5,251,586 |