조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 287.78 | +5.65 | +2.00% | 285.60 | 288.88 | 276.46 | 12,194,739 |
| 2026-06-17 | 282.13 | +2.23 | +0.80% | 279.46 | 284.32 | 276.71 | 5,713,782 |
| 2026-06-16 | 279.90 | -4.64 | -1.63% | 283.20 | 283.64 | 275.06 | 5,017,093 |
| 2026-06-15 | 284.54 | +4.92 | +1.76% | 280.55 | 285.12 | 274.33 | 7,394,061 |
| 2026-06-12 | 279.62 | +0.0900 | +0.03% | 276.94 | 281.98 | 271.49 | 6,774,241 |
| 2026-06-11 | 279.53 | +16.31 | +6.20% | 261.00 | 279.95 | 258.10 | 9,672,353 |
| 2026-06-10 | 263.22 | +2.70 | +1.04% | 258.81 | 266.72 | 254.43 | 6,495,469 |
| 2026-06-09 | 260.52 | -5.81 | -2.18% | 265.30 | 266.44 | 251.15 | 7,662,884 |
| 2026-06-08 | 266.33 | -5.72 | -2.10% | 269.63 | 273.05 | 264.42 | 7,009,759 |
| 2026-06-05 | 272.05 | -7.20 | -2.58% | 278.99 | 280.64 | 269.40 | 7,795,476 |
| 2026-06-04 | 279.25 | -1.18 | -0.42% | 269.86 | 280.72 | 269.00 | 9,832,316 |
| 2026-06-03 | 280.43 | -16.75 | -5.64% | 285.00 | 288.00 | 275.85 | 14,716,915 |
| 2026-06-02 | 297.18 | -3.30 | -1.10% | 287.46 | 299.33 | 287.27 | 20,783,728 |
| 2026-06-01 | 300.48 | +18.79 | +6.67% | 285.43 | 302.95 | 283.80 | 13,714,483 |
| 2026-05-29 | 281.69 | +23.92 | +9.28% | 256.32 | 283.71 | 256.01 | 14,998,907 |
| 2026-05-28 | 257.77 | +9.30 | +3.74% | 249.23 | 259.00 | 248.41 | 5,668,909 |
| 2026-05-27 | 248.47 | -8.28 | -3.22% | 245.62 | 251.64 | 243.04 | 8,320,886 |
| 2026-05-26 | 256.75 | -3.83 | -1.47% | 258.17 | 259.84 | 250.77 | 7,172,823 |
| 2026-05-22 | 260.58 | +7.66 | +3.03% | 251.12 | 261.41 | 249.50 | 6,629,104 |
| 2026-05-21 | 252.92 | +6.26 | +2.54% | 241.34 | 253.10 | 241.00 | 6,323,606 |