조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 181.20 | +6.24 | +3.57% | 175.50 | 181.52 | 175.15 | 5,903,222 |
| 2026-04-21 | 174.96 | +5.40 | +3.18% | 170.40 | 177.63 | 169.59 | 5,856,290 |
| 2026-04-20 | 169.56 | +1.71 | +1.02% | 167.01 | 170.54 | 165.20 | 4,859,707 |
| 2026-04-17 | 167.85 | +0.8800 | +0.53% | 170.48 | 170.62 | 166.70 | 7,037,338 |
| 2026-04-16 | 166.97 | +2.86 | +1.74% | 168.60 | 170.25 | 165.00 | 7,222,371 |
| 2026-04-15 | 164.11 | +2.52 | +1.56% | 164.49 | 165.23 | 161.69 | 7,416,216 |
