조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1260 | +0.0027 | +2.19% | 0.1210 | 0.1299 | 0.1205 | 266,778 |
| 2026-10-12 | 0.1233 | +0.0013 | +1.07% | 0.1240 | 0.1240 | 0.1100 | 220,096 |
| 2026-10-09 | 0.1220 | +0.0071 | +6.18% | 0.1096 | 0.1282 | 0.1080 | 4,009,074 |
| 2026-10-08 | 0.1149 | -0.0042 | -3.53% | 0.1170 | 0.1224 | 0.1110 | 287,855 |
| 2026-10-07 | 0.1191 | -0.0068 | -5.40% | 0.1245 | 0.1249 | 0.1150 | 178,199 |
| 2026-10-06 | 0.1259 | -0.0006 | -0.47% | 0.1227 | 0.1263 | 0.1200 | 98,061 |
| 2026-10-05 | 0.1265 | +0.0017 | +1.36% | 0.1234 | 0.1338 | 0.1215 | 553,253 |
| 2026-10-02 | 0.1248 | -0.0012 | -0.95% | 0.1260 | 0.1260 | 0.1233 | 62,147 |
| 2026-10-01 | 0.1260 | +0.0020 | +1.61% | 0.1259 | 0.1291 | 0.1200 | 196,261 |
| 2026-09-30 | 0.1240 | +0.0030 | +2.48% | 0.1200 | 0.1280 | 0.1200 | 135,412 |
| 2026-09-29 | 0.1210 | -0.0040 | -3.20% | 0.1210 | 0.1280 | 0.1200 | 286,425 |
| 2026-09-28 | 0.1250 | -0.0020 | -1.57% | 0.1270 | 0.1300 | 0.1240 | 139,716 |
| 2026-09-25 | 0.1270 | -0.0025 | -1.93% | 0.1288 | 0.1369 | 0.1270 | 103,342 |
| 2026-09-24 | 0.1295 | +0.0021 | +1.65% | 0.1295 | 0.1350 | 0.1252 | 237,859 |
| 2026-09-23 | 0.1274 | -0.0028 | -2.15% | 0.1330 | 0.1330 | 0.1231 | 346,094 |
| 2026-09-22 | 0.1302 | -0.0045 | -3.34% | 0.1310 | 0.1364 | 0.1266 | 297,307 |
| 2026-09-21 | 0.1347 | -0.0036 | -2.60% | 0.1342 | 0.1410 | 0.1310 | 383,935 |
| 2026-09-18 | 0.1383 | +0.0037 | +2.75% | 0.1277 | 0.1420 | 0.1258 | 1,404,256 |
| 2026-09-17 | 0.1346 | +0.0006 | +0.45% | 0.1340 | 0.1389 | 0.1232 | 1,363,166 |
| 2026-09-16 | 0.1340 | +0.0013 | +0.98% | 0.1323 | 0.1580 | 0.1281 | 9,929,105 |