조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1459 | +0.0001 | +0.07% | 0.1430 | 0.1525 | 0.1421 | 74,399 |
| 2026-07-17 | 0.1458 | -0.0012 | -0.82% | 0.1481 | 0.1600 | 0.1458 | 63,768 |
| 2026-07-16 | 0.1470 | -0.0031 | -2.07% | 0.1554 | 0.1597 | 0.1470 | 42,654 |
| 2026-07-15 | 0.1501 | -0.0019 | -1.25% | 0.1457 | 0.1503 | 0.1457 | 30,907 |
| 2026-07-14 | 0.1520 | -0.0029 | -1.87% | 0.1599 | 0.1599 | 0.1511 | 21,378 |
| 2026-07-13 | 0.1549 | -0.0019 | -1.21% | 0.1675 | 0.1675 | 0.1528 | 42,383 |
| 2026-07-10 | 0.1568 | +0.0045 | +2.95% | 0.1580 | 0.1626 | 0.1567 | 75,151 |
| 2026-07-09 | 0.1523 | +0.0007 | +0.46% | 0.1514 | 0.1590 | 0.1501 | 57,744 |
| 2026-07-08 | 0.1516 | +0.0006 | +0.40% | 0.1490 | 0.1558 | 0.1473 | 182,473 |
| 2026-07-07 | 0.1510 | -0.0104 | -6.44% | 0.1536 | 0.1650 | 0.1501 | 108,990 |
| 2026-07-06 | 0.1614 | +0.0014 | +0.87% | 0.1680 | 0.1680 | 0.1614 | 56,770 |
| 2026-07-02 | 0.1600 | -0.0078 | -4.65% | 0.1653 | 0.1672 | 0.1582 | 180,278 |
| 2026-07-01 | 0.1678 | +0.0044 | +2.69% | 0.1556 | 0.1678 | 0.1556 | 71,403 |
| 2026-06-30 | 0.1634 | +0.0008 | +0.49% | 0.1627 | 0.1657 | 0.1601 | 19,892 |
| 2026-06-29 | 0.1626 | +0.0036 | +2.26% | 0.1577 | 0.1694 | 0.1540 | 97,638 |
| 2026-06-26 | 0.1590 | +0.0014 | +0.89% | 0.1600 | 0.1612 | 0.1550 | 234,171 |
| 2026-06-25 | 0.1576 | -0.0068 | -4.14% | 0.1627 | 0.1644 | 0.1529 | 90,360 |
| 2026-06-24 | 0.1644 | -0.0048 | -2.84% | 0.1692 | 0.1773 | 0.1592 | 159,457 |
| 2026-06-23 | 0.1692 | -0.0048 | -2.76% | 0.1670 | 0.1711 | 0.1655 | 72,347 |
| 2026-06-22 | 0.1740 | -0.0033 | -1.86% | 0.1773 | 0.1773 | 0.1704 | 51,861 |