조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1340 | +0.0023 | +1.75% | 0.1340 | 0.1400 | 0.1291 | 61,428 |
| 2026-08-14 | 0.1317 | -0.0007 | -0.53% | 0.1275 | 0.1324 | 0.1274 | 81,614 |
| 2026-08-13 | 0.1324 | +0.0024 | +1.85% | 0.1260 | 0.1328 | 0.1260 | 89,496 |
| 2026-08-12 | 0.1300 | +0.0003 | +0.23% | 0.1290 | 0.1329 | 0.1273 | 112,083 |
| 2026-08-11 | 0.1297 | -0.0023 | -1.74% | 0.1294 | 0.1444 | 0.1294 | 1,684,864 |
| 2026-08-10 | 0.1320 | +0.0024 | +1.85% | 0.1322 | 0.1371 | 0.1228 | 937,249 |
| 2026-08-07 | 0.1296 | -0.0014 | -1.07% | 0.1262 | 0.1311 | 0.1252 | 196,132 |
| 2026-08-06 | 0.1310 | +0.0021 | +1.63% | 0.1289 | 0.1328 | 0.1240 | 221,610 |
| 2026-08-05 | 0.1289 | -0.0009 | -0.69% | 0.1295 | 0.1295 | 0.1238 | 158,902 |
| 2026-08-04 | 0.1298 | +0.0023 | +1.80% | 0.1242 | 0.1350 | 0.1221 | 155,333 |
| 2026-08-03 | 0.1275 | +0.0063 | +5.20% | 0.1205 | 0.1389 | 0.1200 | 479,670 |
| 2026-07-31 | 0.1212 | +0.0032 | +2.71% | 0.1152 | 0.1400 | 0.1152 | 3,174,656 |
| 2026-07-30 | 0.1180 | +0.0020 | +1.72% | 0.1152 | 0.1181 | 0.1100 | 101,980 |
| 2026-07-29 | 0.1160 | -0.0072 | -5.84% | 0.1183 | 0.1253 | 0.1141 | 65,434 |
| 2026-07-28 | 0.1232 | +0.0048 | +4.05% | 0.1160 | 0.1232 | 0.1141 | 202,220 |
| 2026-07-27 | 0.1184 | -0.0056 | -4.52% | 0.1281 | 0.1281 | 0.1100 | 261,170 |
| 2026-07-24 | 0.1240 | -0.0113 | -8.35% | 0.1365 | 0.1365 | 0.1230 | 487,101 |
| 2026-07-23 | 0.1353 | +0.0049 | +3.76% | 0.1291 | 0.1395 | 0.1284 | 1,589,141 |
| 2026-07-22 | 0.1304 | -0.0163 | -11.11% | 0.1528 | 0.2142 | 0.1100 | 20,656,676 |
| 2026-07-21 | 0.1467 | +0.0008 | +0.55% | 0.1458 | 0.1498 | 0.1424 | 9,463 |